C-VG

V:VG - Volcanic Gold Mines Inc. - http://www.volgold.com/

12:20:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VG - V	13.0	0.165	·	0.185	1.5	0.19	+0.01	5.6	21.0	3	16	0.175 0.19 0.175	0.335 0.12	11:43:23	Apr 25	15 min RT 2¢
TSX-V - V	13.0	0.165	·	0.185	1.5	0.19	+0.01	5.6	14.0	2	5	0.175 0.19 0.175	0.335 0.12	11:43:23		15 min
NEO ATS - U						0.19	+0.01	5.6	1.5		3	0.18 0.19 0.18		11:43:23		15 min
Alpha - A						0.19	+0.01	5.6	3.5	0	4	0.185 0.19 0.185		11:43:23		15 min
Omega - O						0.19	+0.01	5.6	0.5		1	0.19 0.19 0.19		11:43:23		15 min
CX2 - H						0.19	+0.01	5.6	1.5		3	0.185 0.19 0.185		11:43:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:43:23	V	0.19	0.01	1,000	2 RBC	1 Anonymous	K
11:43:23	V	0.19	0.01	500	2 RBC	1 Anonymous	K
11:43:23	A	0.19	0.01	500	2 RBC	1 Anonymous	K
11:43:23	O	0.19	0.01	500	2 RBC	1 Anonymous	K
11:43:23	H	0.19	0.01	500	2 RBC	1 Anonymous	K
11:43:23	H	0.19	0.01	500	2 RBC	1 Anonymous	K
11:43:23	V	0.19	0.01	1,500	2 RBC	1 Anonymous	K
11:43:23	U	0.19	0.01	500	2 RBC	2 RBC	K
11:43:23	U	0.19	0.01	500	2 RBC	2 RBC	K
11:43:23	H	0.185	0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:44	C:VG	0.205	News Release200	Volcanic Gold talks Motagua Norte drilling
2024-04-20 01:06	C:VG	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:06	C:VG	0.29	SEDAR MD & A815	SEDAR MD & A
2024-04-05 17:57	C:VG	0.25	News Release200	Volcanic Gold to extend 6.27 million warrants
2024-04-03 10:37	C:VG	0.275	News Release200	Volcanic Gold completes 2 drill holes at Motagua Norte
2024-03-04 11:45	C:VG	0.255	News Release200	Volcanic Gold details Veta Madre fault at Motagua Norte
2024-02-29 11:22	C:VG	0.23	News Release200	Volcanic Gold grants options to buy 850,000 shares
2024-02-22 00:25	C:VG	0.265	Property Agreement315	Volcanic Gold option agreement amended
2024-02-21 10:50	C:VG	0.27	News Release200	Volcanic Gold receives shareholder OK of Motagua option
2024-02-15 10:53	C:VG	0.215	News Release200	Volcanic Gold to begin drill program at Motagua Norte
2023-12-20 10:07	C:VG	0.235	News Release200	Volcanic Gold signs land access deals at Motagua Norte
2023-11-29 02:19	C:VG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 02:19	C:VG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-11 09:46	C:VG	0.165	News Release200	Volcanic Gold finds visible gold at Motagua Norte
2023-09-26 13:23	C:VG	0.15	News Release200	Volcanic Gold receives Cirilo I exploration licence
2023-08-29 09:24	C:VG	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 09:17	C:VG	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 19:54	C:VG	0.14	Miscellaneous270	Volcanic Gold 8,813,500 warrants extended
2023-07-12 07:43	C:VG	0.145	News Release200	Volcanic Gold to extend expiry of 8.81 million warrants
2023-07-10 15:55	C:VG	0.14	News Release200	Volcanic Gold ponders Cerro Blanco future