C-VG

V:VG - Volcanic Gold Mines Inc. - https://www.volgold.com/

19:43:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VG - V	6.0	0.15	·	0.20	10.0	0.175	-0.005	-2.8	39.4	6	16	0.155 0.18 0.155	0.205 0.045	15:59:00	Jul 17	15 min RT 2¢
TSX-V - V	6.0	0.15	·	0.20	10.0	0.18			16.5	3	3	0.17 0.18 0.17	0.205 0.045	13:40:57		15 min
Alpha - A						0.175	-0.005	-2.8	4.0	1	2	0.155 0.175 0.155		13:40:57		15 min
Omega - O						0.175	-0.005	-2.8	2.0	0	1	0.175 0.175 0.175		13:40:57		15 min
CX2 - H						0.175	-0.005	-2.8	6.4	1	6	0.175 0.175 0.175		15:59:00		15 min
TriAct - M						0.18			10.5	2	4			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	H	0.175	-0.005	500	80 National Bank	1 Anonymous	K
15:50:25	H	0.175	-0.005	1,000	80 National Bank	1 Anonymous	K
15:50:25	M	0.175	-0.005	255	80 National Bank	2 RBC	E
13:50:02	M	0.175	-0.005	100	80 National Bank	2 RBC	E
13:49:30	M	0.175	-0.005	100	80 National Bank	80 National Bank	E
13:40:57	V	0.18		1,500	83 Research Cap	80 National Bank	K
13:40:57	V	0.18		500	83 Research Cap	53 Morgan Stanley	K
13:40:57	A	0.175	-0.005	2,000	83 Research Cap	79 CIBC	K
13:40:57	H	0.175	-0.005	500	83 Research Cap	7 TD Sec	K
13:40:57	H	0.175	-0.005	2,000	83 Research Cap	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 19:40	C:VG	0.18	News Release200	Volcanic closes $1.66-million private placement
2025-06-20 14:04	C:VG	0.13	News Release200	Volcanic Gold receives extension to $1.5M financing
2025-05-29 00:44	C:VG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 00:44	C:VG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 19:08	C:VG	0.135	News Release200	Volcanic Gold arranges $1.5-million financing
2025-04-25 11:03	C:VG	0.155	SEDAR MD & A815	SEDAR MD & A
2025-04-25 10:31	C:VG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:17	C:VG	0.105	News Release200	Volcanic Gold, Radius resume exploration at Holly
2024-12-18 16:21	C:VG	0.07	News Release200	Volcanic Gold to resume exploration at Holly
2024-11-27 19:52	C:VG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 19:46	C:VG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:05	C:VG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:05	C:VG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-19 12:57	C:VG	0.055	News Release200	Volcanic Gold completes earn-in for Holly, Motagua