15:19:35 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



V:VG - VOLCANIC GOLD MINES INC - http://www.volgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VG - V  1.50.20·0.2151.00.215+0.0052.423.0570.205  0.215  0.190.54  0.1713:43:08Jan 1015 min RT 2¢
TSX-V - V1.50.20·0.2151.00.215+0.0052.421.0450.205  0.215  0.190.54  0.1713:43:0815 min
CXD - D 0.210.01    Nov 2915 min
TriAct - M 0.212.001    Aug 31-2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:08M0.21 2,00085 Scotia1 Anonymous
13:43:08V0.2150.0054,00080 National Bank2 RBCK
12:43:55V0.20-0.012,00079 CIBC89 Raymond JamesK
10:50:54V0.19-0.029,0009 BMO Nesbitt7 TD SecK
10:50:30V0.20-0.014,00085 Scotia7 TD SecK
10:50:30V0.205-0.0052,00013 Instinet7 TD SecKL
09:30:00D0.205-0.00557 TD Sec14 Virtu ITGE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-10 11:38C:VG0.205News ReleaseVolcanic Gold names Buchanan corporate development VP