19:43:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:VG - Volcanic Gold Mines Inc. - https://www.volgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VG - V  6.00.15·0.2010.00.175-0.005-2.839.46160.155  0.18  0.1550.205  0.04515:59:00Jul 1715 min RT 2¢
TSX-V - V6.00.15·0.2010.00.1816.5330.17  0.18  0.170.205  0.04513:40:5715 min
Alpha - A 0.175-0.005-2.84.0120.155  0.175  0.15513:40:5715 min
Omega - O 0.175-0.005-2.82.0010.175  0.175  0.17513:40:5715 min
CX2 - H 0.175-0.005-2.86.4160.175  0.175  0.17515:59:0015 min
TriAct - M 0.1810.524    Aug 31-2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00H0.175-0.00550080 National Bank1 AnonymousK
15:50:25H0.175-0.0051,00080 National Bank1 AnonymousK
15:50:25M0.175-0.00525580 National Bank2 RBCE
13:50:02M0.175-0.00510080 National Bank2 RBCE
13:49:30M0.175-0.00510080 National Bank80 National BankE
13:40:57V0.18 1,50083 Research Cap80 National BankK
13:40:57V0.18 50083 Research Cap53 Morgan StanleyK
13:40:57A0.175-0.0052,00083 Research Cap79 CIBCK
13:40:57H0.175-0.00550083 Research Cap7 TD SecK
13:40:57H0.175-0.0052,00083 Research Cap1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 19:40C:VG0.18News ReleaseVolcanic closes $1.66-million private placement
2025-06-20 14:04C:VG0.13News ReleaseVolcanic Gold receives extension to $1.5M financing
2025-05-29 00:44C:VG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 00:44C:VG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 19:08C:VG0.135News ReleaseVolcanic Gold arranges $1.5-million financing
2025-04-25 11:03C:VG0.155SEDAR MD & ASEDAR MD & A
2025-04-25 10:31C:VG0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-03 16:17C:VG0.105News ReleaseVolcanic Gold, Radius resume exploration at Holly
2024-12-18 16:21C:VG0.07News ReleaseVolcanic Gold to resume exploration at Holly
2024-11-27 19:52C:VG0.05SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-27 19:46C:VG0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 16:05C:VG0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 16:05C:VG0.05SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-19 12:57C:VG0.055News ReleaseVolcanic Gold completes earn-in for Holly, Motagua