C-VG

V:VG - Volcanic Gold Mines Inc. - https://www.volgold.com/

17:01:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VG - V	10.0	0.16	·	0.18	3.5	0.18	+0.03	20.0	378.0	71	52	0.16 0.205 0.16	0.19 0.045	15:42:59	Jun 20	15 min RT 2¢
TSX-V - V	10.0	0.16	·	0.18	3.5	0.18	+0.03	20.0	287.0	55	27	0.16 0.205 0.16	0.19 0.045	15:42:59		15 min
NEO ATS - U						0.20	+0.05	33.3	1.0	0	2	0.16 0.20 0.16		15:25:04		15 min
Alpha - A						0.18	+0.03	20.0	37.5	7	4	0.16 0.20 0.16		15:42:59		15 min
Omega - O						0.20	+0.05	33.3	12.0	2	3	0.16 0.20 0.16		15:25:04		15 min
CX2 - H						0.18	+0.03	20.0	39.0	7	6	0.16 0.20 0.16		15:27:44		15 min
CXD - D						0.15			0.6		7			Jul 11		15 min
TriAct - M						0.15			0.8	0	3			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:07	M	0.18	0.03	2	80 National Bank	80 National Bank	E
15:42:59	A	0.18	0.03	7,000	7 TD Sec	1 Anonymous	K
15:42:59	V	0.18	0.03	1,500	7 TD Sec	1 Anonymous	K
15:42:59	V	0.18	0.03	1,500	7 TD Sec	7 TD Sec	K
15:27:44	H	0.18	0.03	15,000	1 Anonymous	1 Anonymous	K
15:26:35	V	0.20	0.05	112,000	1 Anonymous	1 Anonymous	K
15:25:04	V	0.20	0.05	3,500	1 Anonymous	1 Anonymous	K
15:25:04	A	0.20	0.05	15,000	1 Anonymous	1 Anonymous	K
15:25:04	U	0.20	0.05	500	2 RBC	1 Anonymous	K
15:25:04	H	0.20	0.05	5,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-20 14:04	C:VG	0.13	News Release200	Volcanic Gold receives extension to $1.5M financing
2025-05-29 00:44	C:VG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 00:44	C:VG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 19:08	C:VG	0.135	News Release200	Volcanic Gold arranges $1.5-million financing
2025-04-25 11:03	C:VG	0.155	SEDAR MD & A815	SEDAR MD & A
2025-04-25 10:31	C:VG	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:17	C:VG	0.105	News Release200	Volcanic Gold, Radius resume exploration at Holly
2024-12-18 16:21	C:VG	0.07	News Release200	Volcanic Gold to resume exploration at Holly
2024-11-27 19:52	C:VG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 19:46	C:VG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:05	C:VG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 16:05	C:VG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-19 12:57	C:VG	0.055	News Release200	Volcanic Gold completes earn-in for Holly, Motagua