15:01:34 EST Fri 01 Mar 2024
Enter Symbol
or Name
USA
CA



V:VG - Volcanic Gold Mines Inc. - http://www.volgold.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VG - V  10.00.235·0.2616.50.255+0.028.524.4690.255  0.255  0.2550.335  0.1212:14:29Feb 2915 min RT 2¢
TSX-V - V10.00.235·0.2616.50.255+0.028.56.5220.255  0.255  0.2550.335  0.1212:14:2915 min
NEO ATS - U 0.255+0.028.50.5010.255  0.255  0.25512:07:4715 min
Alpha - A 0.255+0.028.510.0310.255  0.255  0.25510:41:5415 min
Omega - O 0.255+0.028.52.0110.255  0.255  0.25511:21:4015 min
CX2 - H 0.255+0.028.55.0120.255  0.255  0.25512:07:4715 min
CXD - D 0.2350.402    Apr 2715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:29V0.2550.022,5002 RBC79 CIBCK
12:14:29V0.2550.024,0002 RBC79 CIBCKL
12:07:47H0.2550.024,5002 RBC1 AnonymousK
12:07:47U0.2550.025002 RBC2 RBCK
11:21:40O0.2550.022,00080 National Bank1 AnonymousK
11:21:40H0.2550.0250080 National Bank80 National BankK
11:21:40D0.2550.0242680 National Bank80 National BankE
10:41:54A0.2550.0210,00033 Canaccord1 AnonymousK
09:30:00D0.235 180 National Bank80 National BankE
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-29 11:22C:VG0.23News ReleaseVolcanic Gold grants options to buy 850,000 shares
2024-02-22 00:25C:VG0.265Property AgreementVolcanic Gold option agreement amended
2024-02-21 10:50C:VG0.27News ReleaseVolcanic Gold receives shareholder OK of Motagua option
2024-02-15 10:53C:VG0.215News ReleaseVolcanic Gold to begin drill program at Motagua Norte