Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:43:48 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VG
- Volcanic Gold Mines Inc. -
http://www.volgold.com/
09:43:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VG
- V
↑ATS
21.0
0.055
·
0.065
1.0
0.06
0.007
2
0.335 0.045
Jul 24
May 29
15 min
RT 2¢
TSX-V - V
21.0
0.055
·
0.065
1.0
0.06
0.335 0.045
Jul 24
15 min
CXD - D
0.06
0.007
2
Apr 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:50:40
D
0.065
0.005
2
7 TD Sec
7 TD Sec
E
15:50:09
D
0.065
0.005
5
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-29 18:05
C:VG
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-29 18:05
C:VG
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-23 10:41
C:VG
0.12
News Release
200
Volcanic talks Guatemalan enviro. minister comment
2024-05-03 21:20
C:VG
0.14
Miscellaneous
270
Volcanic Gold 6,273,250 warrants extended
2024-05-03 21:18
C:VG
0.14
Miscellaneous
270
Volcanic Gold 1,558,550 warrants extended
2024-04-25 10:44
C:VG
0.205
News Release
200
Volcanic Gold talks Motagua Norte drilling
2024-04-20 01:06
C:VG
0.29
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-20 01:06
C:VG
0.29
SEDAR MD & A
815
SEDAR MD & A
2024-04-05 17:57
C:VG
0.25
News Release
200
Volcanic Gold to extend 6.27 million warrants
2024-04-03 10:37
C:VG
0.275
News Release
200
Volcanic Gold completes 2 drill holes at Motagua Norte
2024-03-04 11:45
C:VG
0.255
News Release
200
Volcanic Gold details Veta Madre fault at Motagua Norte
2024-02-29 11:22
C:VG
0.23
News Release
200
Volcanic Gold grants options to buy 850,000 shares
2024-02-22 00:25
C:VG
0.265
Property Agreement
315
Volcanic Gold option agreement amended
2024-02-21 10:50
C:VG
0.27
News Release
200
Volcanic Gold receives shareholder OK of Motagua option
2024-02-15 10:53
C:VG
0.215
News Release
200
Volcanic Gold to begin drill program at Motagua Norte
2023-12-20 10:07
C:VG
0.235
News Release
200
Volcanic Gold signs land access deals at Motagua Norte
2023-11-29 02:19
C:VG
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 02:19
C:VG
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-11 09:46
C:VG
0.165
News Release
200
Volcanic Gold finds visible gold at Motagua Norte
2023-09-26 13:23
C:VG
0.15
News Release
200
Volcanic Gold receives Cirilo I exploration licence