C-VET

T:VET - VERMILION ENERGY INC. - http://www.vermilionenergy.com

00:56:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	0.3	16.11	·	16.24	0.3	16.18	-0.11	-0.7	675.9	10,862	3,770	16.42 16.55 16.04	21.60 13.30	16:00:00	May 02	15 min RT 2¢
TSX - T	0.3	16.11	·	16.24	0.3	16.18	-0.11	-0.7	454.4	7,310	2,262	16.42 16.55 16.04	21.60 13.30	16:00:00		15 min
NEO ATS - U						16.17	-0.12	-0.7	47.6	763	364	16.46 16.51 16.05		15:58:47		15 min
Alpha - A						16.17	-0.12	-0.7	61.7	996	143	16.47 16.55 16.04		15:59:32		15 min
Omega - O						16.18	-0.11	-0.7	10.1	162	100	16.46 16.55 16.05		15:59:30		15 min
Pure - P						16.16	-0.13	-0.8	2.6	41	39	16.22 16.385 16.045		15:44:20		15 min
Chi-X - X						16.175	-0.115	-0.7	64.1	1,030	475	16.46 16.54 16.05		15:59:54		15 min
CX2 - H						16.18	-0.11	-0.7	10.1	161	68	16.51 16.51 16.045		15:59:56		15 min
CXD - D						16.145	-0.145	-0.9	12.6	201	90	16.28 16.29 16.105		15:55:51		15 min
TriAct - M						16.29			12.7	197	228			Sep 11-20		15 min
Lynx - Y						16.32	+0.03	0.2	0.1	2	1	16.32 16.32 16.32		09:42:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3770

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.18	-0.11	5	65 Goldman	80 National Bank	Q
16:00:00	T	16.18	-0.11	40	80 National Bank	2 RBC	Q
16:00:00	T	16.18	-0.11	1	80 National Bank	2 RBC	Q
16:00:00	T	16.18	-0.11	6	80 National Bank	1 Anonymous	Q
16:00:00	T	16.18	-0.11	21	80 National Bank	79 CIBC	Q
16:00:00	T	16.18	-0.11	28	80 National Bank	1 Anonymous	Q
16:00:00	T	16.18	-0.11	25	80 National Bank	79 CIBC	Q
16:00:00	T	16.18	-0.11	39	80 National Bank	79 CIBC	Q
16:00:00	T	16.18	-0.11	89	80 National Bank	1 Anonymous	Q
16:00:00	T	16.18	-0.11	55	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:19	C:VET	16.06	News Release200	Vermilion shareholders elect 10 directors at AGM
2024-05-01 22:09	C:VET	15.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:06	C:VET	15.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 16:23	C:VET	15.52	News Release200	Vermilion earns $2.3-million in Q1
2024-05-01 16:16	C:VET	15.52	News Release200	Vermilion Energy to pay 12-cent dividend July 15
2024-04-19 08:25	C:VET	16.29	In the News525	Globe says Vermilion Energy kept at "outperform"
2024-04-10 07:55	C:VET	17.29	In the News525	Globe says Vermilion Energy kept at "sector perform"
2024-03-28 16:23	C:VET	16.84	News Release200	Vermilion to release Q1 results, host AGM May 1
2024-03-28 07:41	C:VET	16.60	In the News525	Globe says Vermilion Energy maintained at "buy"
2024-03-22 07:53	C:VET	15.86	In the News525	Globe says Vermilion Energy maintained at "buy"
2024-03-06 17:59	C:VET	15.97	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 17:53	C:VET	15.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:53	C:VET	15.97	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:47	C:VET	15.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:30	C:VET	15.97	News Release200	Vermilion Energy to pay 12-cent dividend April 15
2024-03-06 17:30	C:VET	15.97	News Release200	Vermilion Energy loses $237.58-million in 2023
2024-02-29 17:25	C:VET	15.08	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 12:14	C:VET	14.85	News Release200	Vermilion acquires 12.49 million shares of Coelacanth
2024-02-21 17:33	C:VET	14.65	News Release200	Vermilion Energy to release Q4 financials March 6
2024-01-11 08:24	C:VET	15.81	In the News525	Globe says Vermilion Energy kept at "outperform"