C-VET

T:VET - VERMILION ENERGY INC. - http://www.vermilionenergy.com

13:27:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VET - T	0.3	16.46	·	16.54	0.1	16.52	+0.07	0.4	702.3	11,409	3,531	16.35 16.63 16.30	21.60 13.30	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.3	16.46	·	16.54	0.1	16.52	+0.07	0.4	456.7	7,430	2,140	16.35 16.63 16.30	21.60 13.30	16:00:00		15 min
NEO ATS - U						16.52	+0.07	0.4	48.7	790	263	16.37 16.63 16.34		15:59:31		15 min
Alpha - A						16.53	+0.08	0.5	41.8	684	119	16.39 16.63 16.34		15:59:30		15 min
Omega - O						16.53	+0.08	0.5	6.1	98	60	16.37 16.63 16.37		15:59:56		15 min
Pure - P						16.46	+0.01	0.1	1.9	29	38	16.40 16.60 16.40		15:42:55		15 min
Chi-X - X						16.51	+0.06	0.4	111.9	1,815	606	16.30 16.63 16.30		15:59:59		15 min
CX2 - H						16.53	+0.08	0.5	9.9	161	63	16.41 16.605 16.34		15:59:56		15 min
CXD - D						16.465	+0.015	0.1	6.0	95	84	16.485 16.585 16.35		15:47:35		15 min
TriAct - M						16.45			19.0	305	156			Sep 11-20		15 min
Lynx - Y						16.45			0.1	2	1	16.45 16.45 16.45		10:00:21		15 min
CS2 - S						16.43	-0.02	-0.1	0.1	2	1	16.43 16.43 16.43		09:31:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3531

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.52	0.07	49	79 CIBC	7 TD Sec	Q
16:00:00	T	16.52	0.07	35	7 TD Sec	79 CIBC	Q
16:00:00	T	16.52	0.07	38	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.52	0.07	33	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.52	0.07	10	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.52	0.07	82	7 TD Sec	7 TD Sec	Q
16:00:00	T	16.52	0.07	18	7 TD Sec	79 CIBC	Q
16:00:00	T	16.52	0.07	53	7 TD Sec	79 CIBC	Q
16:00:00	T	16.52	0.07	20	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	16.52	0.07	10	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:25	C:VET	16.29	In the News525	Globe says Vermilion Energy kept at "outperform"
2024-04-10 07:55	C:VET	17.29	In the News525	Globe says Vermilion Energy kept at "sector perform"
2024-03-28 16:23	C:VET	16.84	News Release200	Vermilion to release Q1 results, host AGM May 1
2024-03-28 07:41	C:VET	16.60	In the News525	Globe says Vermilion Energy maintained at "buy"
2024-03-22 07:53	C:VET	15.86	In the News525	Globe says Vermilion Energy maintained at "buy"
2024-03-06 17:59	C:VET	15.97	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 17:53	C:VET	15.97	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:VET	15.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:47	C:VET	15.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:30	C:VET	15.97	News Release200	Vermilion Energy to pay 12-cent dividend April 15
2024-03-06 17:30	C:VET	15.97	News Release200	Vermilion Energy loses $237.58-million in 2023
2024-02-29 17:25	C:VET	15.08	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-28 12:14	C:VET	14.85	News Release200	Vermilion acquires 12.49 million shares of Coelacanth
2024-02-21 17:33	C:VET	14.65	News Release200	Vermilion Energy to release Q4 financials March 6
2024-01-11 08:24	C:VET	15.81	In the News525	Globe says Vermilion Energy kept at "outperform"
2023-12-27 20:18	C:VET	16.46	Street Wire165	ASC bans former Vermilion employee for insider trading
2023-12-15 07:24	C:VET	16.39	In the News525	Globe says Kwong keeps Vermilion Energy at "buy"
2023-12-14 07:17	C:VET	16.39	In the News525	Globe says Vermillion Energy maintained at "buy"
2023-12-12 17:10	C:VET	14.74	News Release200	Vermilion hikes dividend by 20%, releases 2024 budget
2023-11-16 13:16	C:VET	17.55	News Release200	Vermilion Energy now holds 18.55% of Coelacanth shares

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:25

C:VET

16.29

In the News

Globe says Vermilion Energy kept at "outperform"

2024-04-10 07:55

C:VET