Recent Trades - Last 10 of 2762 | More trades... |
13:25:47 | P | 16.84 | 0.24 | 1 | 19 Desjardins | 7 TD Sec | E |
13:25:45 | M | 16.83 | 0.23 | 1 | 80 National Bank | 80 National Bank | |
13:25:41 | A | 16.84 | 0.24 | 900 | 68 Leede | 79 CIBC | K |
13:25:32 | H | 16.83 | 0.23 | 100 | 14 Virtu ITG | 85 Scotia | K |
13:25:32 | X | 16.83 | 0.23 | 100 | 65 Goldman | 79 CIBC | K |
13:25:30 | X | 16.83 | 0.23 | 100 | 79 CIBC | 79 CIBC | K |
13:25:29 | P | 16.83 | 0.23 | 99 | 1 Anonymous | 7 TD Sec | E |
13:25:29 | P | 16.83 | 0.23 | 14 | 1 Anonymous | 7 TD Sec | E |
13:25:27 | U | 16.825 | 0.225 | 100 | 79 CIBC | 85 Scotia | K |
13:25:23 | X | 16.83 | 0.23 | 100 | 39 Merrill Lynch | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS