Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:00 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:VCM
- VECIMA NETWORKS INC. -
http://www.vecima.com
04:42:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VCM
- T
↑ATS
5.0
21.00
·
22.94
0.3
22.25
+2.55
12.9
15.8
351
86
21.11
23.01
21.00
23.01 14.50
May 15
May 15
15 min
RT 2¢
TSX - T
5.0
21.00
·
22.94
0.3
22.25
+2.55
12.9
10.3
227
50
21.11
23.01
21.00
23.01 14.50
May 15
15 min
NEO ATS - U
23.00
+3.30
16.8
0.4
9
1
23.00
23.00
23.00
May 15
15 min
Alpha - A
22.50
+2.80
14.2
2.8
63
5
23.00
23.00
22.40
May 15
15 min
Omega - O
23.00
+3.30
16.8
0.6
13
3
21.27
23.00
21.27
May 15
15 min
Chi-X - X
22.50
+2.80
14.2
0.5
11
2
21.19
22.50
21.19
May 15
15 min
CXD - D
22.50
+2.80
14.2
0.4
8
3
22.50
22.50
22.50
May 15
15 min
TriAct - M
19.70
0.9
19
22
Sep 09-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 86
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-15 21:35
C:VCM
22.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-15 17:17
C:VCM
22.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-15 10:16
C:VCM
19.70
News Release
200
Vecima Networks earns $5.8-million in fiscal Q3
2024-05-14 10:26
C:VCM
20.00
News Release
200
Vecima adds Net-Com as Entra reseller in Denmark
2024-05-13 19:16
C:VCM
20.00
News Release
200
Vecima Networks to pay 5.5-cent dividend June 17
2024-05-13 12:06
C:VCM
20.00
News Release
200
Vecima talks use of MediaScale Open CDN by Youcast
2024-05-09 12:40
C:VCM
19.85
News Release
200
Vecima's Entra technology to be used by Asta-Net
2024-05-08 12:24
C:VCM
19.85
News Release
200
Vecima adds Axing as Entra reseller in Germany
2024-05-01 14:01
C:VCM
20.00
News Release
200
Vecima Networks to release Q3 results May 15
2024-04-15 12:05
C:VCM
News Release
200
Vecima's MediaScale on offer by Evolution Digital
2024-04-03 08:59
C:VCM
21.53
News Release
200
Vecima to acquire Casa's cable business for $20M (U.S.)
2024-03-18 10:50
C:VCM
19.60
News Release
200
Vecima's Entra technology to be used by Lica Czech
2024-03-12 10:21
C:VCM
19.75
News Release
200
Vecima completes Entra EXS1610 lab trial with N.A. firm
2024-03-11 10:33
C:VCM
18.07
News Release
200
Vecima rolls out Entra vCMTS on Entra Cloud
2024-02-23 10:51
C:VCM
17.04
News Release
200
Vecima, RocNet to offer turnkey DAA packages
2024-02-15 11:52
C:VCM
16.39
News Release
200
Vecima selects MARA to manufacture optical terminals
2024-02-14 16:46
C:VCM
16.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 16:46
C:VCM
16.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-14 10:14
C:VCM
14.80
News Release
200
Vecima Networks earns $3.58-million in fiscal Q2
2024-02-12 18:08
C:VCM
14.79
News Release
200
Vecima Networks to pay 5.5-cent dividend March 18