Recent Trades - Last 10 of 41 | More trades... |
15:59:59 | A | 19.86 | 0.07 | 100 | 79 CIBC | 79 CIBC | K |
15:59:01 | M | 19.81 | 0.02 | 85 | 79 CIBC | 79 CIBC | |
15:57:22 | T | 19.91 | 0.12 | 100 | 2 RBC | 7 TD Sec | K |
15:57:22 | T | 19.91 | 0.12 | 100 | 2 RBC | 7 TD Sec | K |
15:51:08 | T | 19.91 | 0.12 | 100 | 1 Anonymous | 7 TD Sec | K |
15:37:42 | M | 19.71 | -0.08 | 85 | 79 CIBC | 39 Merrill Lynch | |
15:37:42 | A | 19.77 | -0.02 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:37:42 | T | 19.72 | -0.07 | 100 | 79 CIBC | 39 Merrill Lynch | K |
14:32:54 | P | 19.75 | -0.04 | 50 | 7 TD Sec | 79 CIBC | E |
14:32:54 | A | 19.86 | 0.07 | 600 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS