C-USCM

C:USCM - US Critical Metals Corp. - https://www.uscmcorp.com/

10:35:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USCM - C	1.0	0.08	·	0.12	1.0	0.08	-0.01	-11.1	34.3	2	10	0.08 0.08 0.08	0.28 0.015	15:36:05	May 13	15 min RT 2¢
CSE - C	1.0	0.08	·	0.12	1.0	0.08	-0.01	-11.1	33.0	2	8	0.08 0.08 0.08	0.28 0.015	15:36:05		15 min
Chi-X - X						0.08	-0.01	-11.1	1.0		1	0.08 0.08 0.08		15:36:05		15 min
CXD - D						0.09			0.3		1			Jun 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:05	X	0.08	-0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
15:36:05	C	0.08	-0.01	1,000	36 Latimer	9 BMO Nesbitt	K
15:36:05	C	0.08	-0.01	1,000	7 TD Sec	9 BMO Nesbitt	K
15:36:05	C	0.08	-0.01	1,000	36 Latimer	9 BMO Nesbitt	K
10:56:16	C	0.08	-0.01	19,000	1 Anonymous	1 Anonymous	K
10:55:42	C	0.08	-0.01	5,000	36 Latimer	1 Anonymous	K
10:46:40	D	0.08	-0.01	270	33 Canaccord	7 TD Sec	E
10:46:40	C	0.08	-0.01	2,000	33 Canaccord	1 Anonymous	K
10:46:40	C	0.08	-0.01	3,000	1 Anonymous	1 Anonymous	K
10:26:07	C	0.08	-0.01	1,000	36 Latimer	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 16:56	C:USCM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 16:55	C:USCM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 17:51	C:USCM	0.085	News Release200	U.S. Critical investor Recharge unloads 4.7M shares
2024-04-17 12:45	C:USCM	0.08	News Release200	U.S. Critical Metals outlines 7 targets at Sheep Creek
2024-03-25 11:51	C:USCM	0.13	News Release200	U.S. Critical samples up to 20.1% TREE at Sheep Creek
2024-02-22 08:13	C:USCM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 08:07	C:USCM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-30 12:27	C:USCM	0.115	News Release200	U.S. Critical drills 17.4 m of 724 ppm Li at Clayton
2024-01-24 16:16	C:USCM	0.135	SEDAR MD & A815	SEDAR MD & A
2024-01-24 16:09	C:USCM	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-12 16:18	C:USCM	0.12	News Release200	U.S. Critical grants option to buy 500,000 shares
2023-11-16 16:15	C:USCM	0.13	News Release200	U.S. Critical cuts warrant exercise price to 35 cents
2023-10-05 11:54	C:USCM	0.155	News Release200	U.S. Critical receives BLM OK for Clayton drill program
2023-09-18 12:31	C:USCM	0.21	News Release200	U.S. Critical enters deal to option McDermitt from Live
2023-09-13 12:40	C:USCM	0.21	News Release200	U.S. Critical Metals hires Triomphe for IR services
2023-09-12 16:04	C:USCM	0.21	News Release200	U.S. Critical completes phase 1 drilling at Clayton
2023-09-08 16:14	C:USCM	0.205	News Release200	U.S. Critical holder Dewdney's holdings fall below 10%
2023-09-07 16:57	C:USCM	0.205	New Listing5	U.S. Critical to trade on CSE
2023-09-06 16:54	C:USCM	0.22	Shares Delisted from TSX-V223	U.S. Critical to be delisted from TSX-V
2023-09-06 15:11	C:USCM	0.215	News Release200	U.S. Critical receives OK to list on CSE