C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

17:25:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	4.0	0.26	·	0.28	10.0	0.26	-0.02	-7.1	143.7	37	29	0.28 0.28 0.26	0.30 0.13	15:59:59	14:43	15 min RT 2¢
CSE - C	4.0	0.26	·	0.28	10.0	0.26	-0.02	-7.1	135.0	35	19	0.28 0.28 0.26	0.30 0.13	15:59:59		15 min
NEO ATS - U						0.265	-0.015	-5.4	4.5	1	4	0.265 0.265 0.265		15:58:12		15 min
Omega - O						0.265	-0.015	-5.4	1.0	0	2	0.275 0.275 0.265		15:58:12		15 min
CX2 - H						0.265	-0.015	-5.4	1.0	0	2	0.275 0.275 0.265		15:58:12		15 min
TriAct - M						0.28			2.3	1	2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.26	-0.02	3,000	2 RBC	79 CIBC	K
15:58:12	C	0.26	-0.02	13,000	2 RBC	19 Desjardins	K
15:58:12	U	0.265	-0.015	500	2 RBC	19 Desjardins	K
15:58:12	U	0.265	-0.015	500	2 RBC	19 Desjardins	K
15:58:12	H	0.265	-0.015	500	1 Anonymous	19 Desjardins	K
15:58:12	O	0.265	-0.015	500	1 Anonymous	19 Desjardins	K
15:58:12	C	0.265	-0.015	10,000	88 Credential	19 Desjardins	K
15:58:12	C	0.265	-0.015	25,000	7 TD Sec	19 Desjardins	K
14:57:36	C	0.275	-0.005	500	79 CIBC	79 CIBC	K
14:57:36	C	0.275	-0.005	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:43	C:URL	0.28	News Release200	Namesilo Technologies receives MCTO
2024-04-12 11:02	C:URL	0.28	News Release200	Namesilo increases investment in Alchemy to $800,00
2024-02-21 12:20	C:URL	0.23	News Release200	Namesilo increases Ola ownership to 19.3%
2023-11-22 18:13	C:URL	0.185	News Release200	Namesilo Technologies loses $103,394 in Q3 2023
2023-11-22 16:20	C:URL	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:18	C:URL	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-22 09:43	C:URL	0.165	News Release200	Namesilo to buy back up to 4.5 million shares
2023-08-29 13:30	C:URL	0.15	News Release200	Namesilo Technologies earns $828,011 in Q2 2023
2023-08-28 10:30	C:URL	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 10:00	C:URL	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-31 13:02	C:URL	0.15	News Release200	Namesilo Technologies loses $1.81M in Q1 2023
2023-05-30 20:41	C:URL	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:URL	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-30 15:33	C:URL	0.15	News Release200	Namesilo's NameLot.com to merge with Saw.com