C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

15:12:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	0.5	0.265	·	0.29	14.5	0.26	-0.01	-3.7	45.5	12	9	0.27 0.27 0.26	0.30 0.13	13:49:29	May 01	15 min RT 2¢
CSE - C	0.5	0.265	·	0.29	14.5	0.26	-0.01	-3.7	44.0	11	7	0.27 0.27 0.26	0.30 0.13	13:49:29		15 min
Omega - O						0.27			0.5	0	1	0.27 0.27 0.27		09:41:21		15 min
CX2 - H						0.27			1.0	0	1	0.27 0.27 0.27		09:41:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:49:29	C	0.26	-0.01	10,000	2 RBC	33 Canaccord	K
13:48:07	C	0.26	-0.01	10,000	2 RBC	33 Canaccord	K
13:25:47	C	0.26	-0.01	1,500	79 CIBC	33 Canaccord	K
13:25:47	C	0.26	-0.01	10,000	2 RBC	33 Canaccord	K
12:45:29	C	0.26	-0.01	5,000	79 CIBC	33 Canaccord	K
12:19:47	C	0.26	-0.01	5,000	79 CIBC	33 Canaccord	K
09:41:21	O	0.27		500	7 TD Sec	1 Anonymous	K
09:41:21	H	0.27		1,000	7 TD Sec	1 Anonymous	K
09:41:21	C	0.27		2,500	7 TD Sec	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:43	C:URL	0.26	News Release200	Namesilo Technologies receives MCTO
2024-04-12 11:02	C:URL	0.28	News Release200	Namesilo increases investment in Alchemy to $800,00
2024-02-21 12:20	C:URL	0.23	News Release200	Namesilo increases Ola ownership to 19.3%
2023-11-22 18:13	C:URL	0.185	News Release200	Namesilo Technologies loses $103,394 in Q3 2023
2023-11-22 16:20	C:URL	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 16:18	C:URL	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-22 09:43	C:URL	0.165	News Release200	Namesilo to buy back up to 4.5 million shares
2023-08-29 13:30	C:URL	0.15	News Release200	Namesilo Technologies earns $828,011 in Q2 2023
2023-08-28 10:30	C:URL	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 10:00	C:URL	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-31 13:02	C:URL	0.15	News Release200	Namesilo Technologies loses $1.81M in Q1 2023
2023-05-30 20:41	C:URL	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:URL	0.15	SEDAR MD & A815	SEDAR MD & A
2023-05-30 15:33	C:URL	0.15	News Release200	Namesilo's NameLot.com to merge with Saw.com