C-URC

T:URC - URANIUM ROYALTY CORP. J - http://www.uraniumroyalty.com

03:54:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	5.3	3.74	·	3.77	1.4	3.75	+0.15	4.2	652.5	2,251	2,854	3.64 3.77 3.595	5.05 2.485	16:00:00	Mar 15	15 min RT 2¢
TSX - T	5.3	3.74	·	3.77	1.4	3.75	+0.15	4.2	265.4	922	1,073	3.64 3.765 3.60	5.05 2.485	16:00:00		15 min
NEO ATS - U						3.74	+0.14	3.9	95.2	335	335	3.63 3.77 3.595		15:59:18		15 min
Alpha - A						3.73	+0.13	3.6	40.4	143	112	3.68 3.77 3.61		15:58:48		15 min
Omega - O						3.73	+0.13	3.6	50.2	170	265	3.69 3.77 3.68		15:59:16		15 min
Pure - P						3.735	+0.135	3.8	2.9	9	37	3.605 3.755 3.605		15:42:55		15 min
Chi-X - X						3.745	+0.145	4.0	159.1	544	734	3.64 3.765 3.60		15:59:49		15 min
CX2 - H						3.75	+0.15	4.2	13.2	45	75	3.63 3.76 3.63		15:59:56		15 min
CXD - D						3.735	+0.135	3.8	6.8	21	67	3.695 3.755 3.695		15:55:59		15 min
TriAct - M						3.60			13.8	45	116					15 min
Lynx - Y						3.74	+0.14	3.9	5.2	17	38	3.73 3.76 3.69		15:52:34		15 min
CS2 - S						3.75	+0.15	4.2	0.2	1	2	3.75 3.75 3.75		13:50:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2854

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.75	0.15	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.75	0.15	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	3.75	0.15	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	3.75	0.15	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	3.75	0.15	700	1 Anonymous	79 CIBC	KQ
16:00:00	T	3.75	0.15	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	3.75	0.15	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	3.75	0.15	66	5 Citadel	1 Anonymous	Q
16:00:00	T	3.75	0.15	16	1 Anonymous	5 Citadel	Q
16:00:00	T	3.75	0.15	700	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 17:28	C:URC	3.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 16:32	C:URC	3.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 10:42	C:URC	4.04	News Release200	Uranium Royalty closes $22.86M (U.S.) bought deal
2024-02-08 00:39	C:URC	4.18	Prospectus Approved3	Uranium Royalty to list 6,724,600 more shares on TSX
2024-02-02 09:04	C:URC	4.76	News Release200	Uranium Royalty arranges $22.9M (U.S.) bought deal
2023-12-13 14:34	C:URC	3.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-13 14:34	C:URC	3.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:50	C:URC	4.13	News Release200	Uranium Royalty releases 2023 sustainability report
2023-10-27 09:44	C:URC	3.74	News Release200	Uranium Royalty receives uranium purchase commitments
2023-10-17 14:08	C:URC	3.57	News Release200	Uranium Royalty closes $30-million (U.S.) financing
2023-10-13 18:50	C:URC	3.69	Prospectus Approved3	Uranium Royalty to list 10,205,000 more shares Oct. 17
2023-10-13 00:10	C:URC	3.78	News Release200	Uranium Royalty holders elect four directors at AGM
2023-10-10 10:15	C:URC	4.30	News Release200	Uranium Royalty arranges $30-million (U.S.) bought deal
2023-09-27 08:34	C:URC	4.00	In the News525	Globe says Uranium Royalty kept at "speculative buy"
2023-09-13 16:41	C:URC	3.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:41	C:URC	3.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-09 21:02	C:URC	3.05	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2023-08-08 18:25	C:URC	3.03	News Release200	Uranium Royalty renews ATM equity program
2023-07-20 13:12	C:URC	2.69	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-07-13 16:21	C:URC	2.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements