C-URC

T:URC - URANIUM ROYALTY CORP. J - http://www.uraniumroyalty.com

01:23:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	0.6	3.33	·	3.41	0.6	3.39	+0.03	0.9	221.6	703	886	3.39 3.41 3.28	5.05 2.47	16:00:00	Mar 15	15 min RT 2¢
TSX - T	0.6	3.33	·	3.41	0.6	3.39	+0.03	0.9	87.4	279	312	3.39 3.41 3.28	5.05 2.47	16:00:00		15 min
NEO ATS - U						3.37	+0.01	0.3	40.4	130	121	3.39 3.41 3.29		15:58:20		15 min
Alpha - A						3.38	+0.02	0.6	8.6	27	30	3.37 3.38 3.29		15:59:24		15 min
Omega - O						3.37	+0.01	0.3	11.9	37	68	3.38 3.38 3.28		15:58:20		15 min
Pure - P						3.36			1.2	3	18	3.37 3.37 3.31		15:54:20		15 min
Chi-X - X						3.385	+0.025	0.7	52.9	169	183	3.38 3.41 3.29		15:59:59		15 min
CX2 - H						3.39	+0.03	0.9	11.3	35	76	3.39 3.39 3.29		15:59:57		15 min
CXD - D						3.355	-0.005	-0.1	0.3	1	3	3.355 3.355 3.355		14:37:16		15 min
TriAct - M						3.36			5.0	14	65					15 min
Lynx - Y						3.36			2.2	7	7	3.36 3.36 3.29		15:33:07		15 min
CS2 - S						3.33	-0.03	-0.9	0.5	1	3	3.33 3.33 3.33		12:04:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 886

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.39	0.03	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.39	0.03	100	2 RBC	1 Anonymous	KQ
16:00:00	T	3.39	0.03	200	79 CIBC	79 CIBC	KQ
16:00:00	T	3.39	0.03	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	3.39	0.03	71	2 RBC	5 Citadel	Q
16:00:00	T	3.39	0.03	100	2 RBC	39 Merrill Lynch	KQ
15:59:59	X	3.385	0.025	100	79 CIBC	39 Merrill Lynch	K
15:59:57	H	3.39	0.03	300	7 TD Sec	1 Anonymous	K
15:59:57	T	3.39	0.03	100	7 TD Sec	5 Citadel	K
15:59:57	T	3.39	0.03	400	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 17:28	C:URC	3.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 16:32	C:URC	3.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-09 10:42	C:URC	4.04	News Release200	Uranium Royalty closes $22.86M (U.S.) bought deal
2024-02-08 00:39	C:URC	4.18	Prospectus Approved3	Uranium Royalty to list 6,724,600 more shares on TSX
2024-02-02 09:04	C:URC	4.76	News Release200	Uranium Royalty arranges $22.9M (U.S.) bought deal
2023-12-13 14:34	C:URC	3.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-13 14:34	C:URC	3.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:50	C:URC	4.13	News Release200	Uranium Royalty releases 2023 sustainability report
2023-10-27 09:44	C:URC	3.74	News Release200	Uranium Royalty receives uranium purchase commitments
2023-10-17 14:08	C:URC	3.57	News Release200	Uranium Royalty closes $30-million (U.S.) financing
2023-10-13 18:50	C:URC	3.69	Prospectus Approved3	Uranium Royalty to list 10,205,000 more shares Oct. 17
2023-10-13 00:10	C:URC	3.78	News Release200	Uranium Royalty holders elect four directors at AGM
2023-10-10 10:15	C:URC	4.30	News Release200	Uranium Royalty arranges $30-million (U.S.) bought deal
2023-09-27 08:34	C:URC	4.00	In the News525	Globe says Uranium Royalty kept at "speculative buy"
2023-09-13 16:41	C:URC	3.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-13 16:41	C:URC	3.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-09 21:02	C:URC	3.05	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2023-08-08 18:25	C:URC	3.03	News Release200	Uranium Royalty renews ATM equity program
2023-07-20 13:12	C:URC	2.69	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-07-13 16:21	C:URC	2.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements