| Your search results for 'UN' | 18:40:00 EDT |
| IBO - V - Universal Ibogaine Inc. | 689.0 | 0.01 | · | 0.015 | 121.0 | 0.01 | -0.01 | -50.0 | 276.0 | 3 | 6 | 0.015 0.015 0.01 | 0.03 0.005 | 15:35:23 | Apr 29 | 15 min RT 2¢ |
| UDOC - C - UniDoc Health Corp. - Common Shares | 21.0 | 0.69 | · | 0.70 | 18.5 | 0.70 | | | 186.5 | 127 | 78 | 0.69 0.705 0.69 | 0.71 0.19 | 15:59:59 | May 02 | 15 min RT 2¢ |
| UGD - V - Unigold Inc. | 211.0 | 0.06 | · | 0.065 | 20.0 | 0.06 | -0.01 | -14.3 | 124.0 | 8 | 5 | 0.065 0.065 0.06 | 0.075 0.04 | 15:59:01 | 15:17 | 15 min RT 2¢ |
| ULTH - C - United Lithium Corp. | 2.0 | 0.315 | · | 0.40 | 8.0 | 0.335 | -0.03 | -8.2 | 22.0 | 7 | 8 | 0.35 0.395 0.335 | 1.02 0.295 | 14:22:26 | Apr 29 | 15 min RT 2¢ |
| UNC - T - UNITED CORPORATIONS LTD. | 0.6 | 115.00 | · | 117.00 | 0.2 | 116.95 | +0.95 | 0.8 | 0.7 | 78 | 8 | 116.04 116.95 116.04 | 119.50 98.32 | 12:33:07 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.A - T - UNITED CORPORATIONS LTD. 1ST PR | 0.1 | 28.00 | · | 31.00 | 0.6 | 31.00 | -2.00 | -6.1 | 0.1 | 3 | 1 | 31.00 31.00 31.00 | 33.00 27.25 | 10:25:13 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.B - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 59 | 0.1 | 27.30 | · | 31.30 | 0.1 | 29.30 | | | | | | | 29.30 29.30 | May 02 | Mar 07 | 15 min RT 2¢ |
| UNC.PR.C - T - UNITED CORPORATIONS LTD. $1.50 2ND PR 63 | 0.8 | 27.30 | · | | | 27.30 | | | | | | | 27.30 27.30 | Jan 11-23 | Mar 07 | 15 min RT 2¢ |
| UNH - E - UNITEDHEALTH CDR (CAD HEDGED) | 0.5 | 23.35 | · | 23.98 | 0.9 | 23.66 | -0.06 | -0.3 | 26.6 | 622 | 87 | 23.76 23.76 23.38 | 26.79 21.01 | 16:17:25 | Apr 30 | 15 min RT 2¢ |
| UNI - T - UNISYNC CORP. | 1.2 | 1.47 | · | 1.50 | 0.1 | 1.47 | +0.07 | 5.0 | 3.2 | 4 | 8 | 1.43 1.47 1.43 | 1.97 1.10 | 15:43:53 | Mar 13 | 15 min RT 2¢ |
| UNV - V - Universal Copper Ltd. | DEFUNCT | 0.02 | | | | | | | 0.03 0.01 | Apr 19 | Apr 18 | 15 min RT 2¢ |
| UPI.H - V - Universal Proptech Inc. | | | H | 0.03 | 4.0 | 0.03 | | | | | | | 0.05 0.025 | Sep 15 | Apr 23 | 15 min RT 2¢ |
| USS - V - Uniserve Communications Corporation | 75.0 | 0.03 | · | 0.04 | 2.0 | 0.03 | | | | | | | 0.095 0.02 | May 01 | Apr 29 | 15 min RT 2¢ |
| YTZ.B - C - Universal Test | | 1.00 | | | | | | | | Mar 05 | | 15 min RT 2¢ |