C-ULTH

C:ULTH - United Lithium Corp. - https://unitedlithiumcorp.com/

01:10:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ULTH - C	2.0	0.315	·	0.40	8.0	0.375	+0.01	2.7	40.6	13	21	0.35 0.395 0.335	1.02 0.295	15:11:27	Apr 29	15 min RT 2¢
CSE - C	2.0	0.315	·	0.40	8.0	0.335	-0.03	-8.2	22.0	7	8	0.35 0.395 0.335	1.02 0.295	14:22:26		15 min
NEO ATS - U						0.375	+0.01	2.7	1.5	0	3	0.375 0.375 0.375		15:11:27		15 min
Omega - O						0.36	-0.005	-1.4	0.5	0	1	0.36 0.36 0.36		14:21:16		15 min
CX2 - H						0.375	+0.01	2.7	6.0	2	4	0.36 0.375 0.36		14:22:37		15 min
CXD - D						0.365			0.2		2			Dec 14		15 min
TriAct - M						0.365			10.3	4	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:27	U	0.375	0.01	500	13 Instinet	2 RBC	K
14:22:37	H	0.375	0.01	2,500	13 Instinet	1 Anonymous	K
14:22:37	U	0.375	0.01	500	13 Instinet	2 RBC	K
14:22:26	M	0.335	-0.03	334	7 TD Sec	62 Haywood	E
14:22:26	M	0.34	-0.025	5,000	1 Anonymous	62 Haywood
14:22:26	C	0.335	-0.03	4,000	1 Anonymous	62 Haywood	K
14:21:57	H	0.375	0.01	3,000	13 Instinet	1 Anonymous	K
14:21:57	U	0.375	0.01	500	13 Instinet	2 RBC	K
14:21:39	M	0.34	-0.025	5,000	1 Anonymous	62 Haywood
14:21:39	C	0.335	-0.03	4,000	1 Anonymous	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 13:05	C:ULTH	0.36	News Release200	United Lithium acquires properties in Finland, Sweden
2024-04-15 17:40	C:ULTH	0.355	News Release200	United Lithium closes $2-million financing
2024-04-09 10:43	C:ULTH	0.37	News Release200	United Lithium increases Kietyonmaki ownership to 100%
2024-04-01 11:48	C:ULTH	0.38	News Release200	United Li nominates directors, reappoints auditor
2024-03-28 14:32	C:ULTH	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 14:25	C:ULTH	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 10:28	C:ULTH	0.395	News Release200	United Lithium plans $2-million private placement
2024-02-26 10:05	C:ULTH	0.305	News Release200	United Lithium begins trading on OTCQX Best Market
2024-02-13 11:07	C:ULTH	0.36	News Release200	United Lithium appoints Lundin as director
2024-01-29 10:20	C:ULTH	0.38	News Release200	United Lithium names Prihar corporate development VP
2024-01-11 10:31	C:ULTH	0.47	News Release200	United Lithium drills 1.05% Li2O at Bergby
2023-12-22 17:28	C:ULTH	0.175	Rollback291	United Lithium 1:3 rollback
2023-12-21 13:06	C:ULTH	0.175	News Release200	United Lithium to roll back shares on 1:3 basis
2023-12-15 15:38	C:ULTH	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:38	C:ULTH	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 12:39	C:ULTH	0.225	News Release200	United Lithium to hold webinar Nov. 29
2023-11-22 20:53	C:ULTH	0.245	SEDAR MD & A815	SEDAR MD & A
2023-11-22 20:46	C:ULTH	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-21 10:55	C:ULTH	0.25	News Release200	United Lithium drills 26.8 m of 1.92% Li2O at Bergby
2023-10-19 12:03	C:ULTH	0.26	News Release200	United Lithium drills 29.5 m of 1.45% Li2O in Finland