C-ULTH

C:ULTH - United Lithium Corp. - https://unitedlithiumcorp.com/

13:16:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ULTH - C	50.0	0.42	·	0.44	35.0	0.43	+0.06	16.2	235.3	94	113	0.37 0.46 0.37	1.02 0.295	15:59:24	May 16	15 min RT 2¢
CSE - C	50.0	0.42	·	0.44	35.0	0.44	+0.07	18.9	142.7	57	49	0.37 0.46 0.37	1.02 0.295	15:56:40		15 min
NEO ATS - U						0.42	+0.05	13.5	8.5	3	5	0.40 0.43 0.40		14:08:12		15 min
Omega - O						0.43	+0.06	16.2	25.0	10	9	0.395 0.46 0.395		15:59:24		15 min
Chi-X - X						0.40	+0.03	8.1	2.0	1	3	0.40 0.40 0.40		12:47:08		15 min
CX2 - H						0.44	+0.07	18.9	45.5	19	28	0.37 0.46 0.37		15:33:46		15 min
CXD - D						0.37			1.2	0	6			Dec 14		15 min
TriAct - M						0.37			10.4	4	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	O	0.43	0.06	1,000	1 Anonymous	2 RBC	K
15:56:40	C	0.44	0.07	500	7 TD Sec	33 Canaccord	K
15:51:57	C	0.43	0.06	58	36 Latimer	79 CIBC	E
15:51:57	C	0.43	0.06	275	7 TD Sec	79 CIBC	E
15:33:46	H	0.44	0.07	1,500	1 Anonymous	33 Canaccord	K
15:33:46	C	0.44	0.07	500	7 TD Sec	33 Canaccord	K
15:33:46	C	0.44	0.07	1,000	7 TD Sec	33 Canaccord	K
15:33:39	C	0.45	0.08	1,000	7 TD Sec	33 Canaccord	K
15:33:39	C	0.45	0.08	500	7 TD Sec	33 Canaccord	K
15:22:21	M	0.46	0.09	40	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 10:54	C:ULTH	0.37	News Release200	United Lithium acquires Kannus property in Finland
2024-04-29 13:05	C:ULTH	0.36	News Release200	United Lithium acquires properties in Finland, Sweden
2024-04-15 17:40	C:ULTH	0.355	News Release200	United Lithium closes $2-million financing
2024-04-09 10:43	C:ULTH	0.37	News Release200	United Lithium increases Kietyonmaki ownership to 100%
2024-04-01 11:48	C:ULTH	0.38	News Release200	United Li nominates directors, reappoints auditor
2024-03-28 14:32	C:ULTH	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 14:25	C:ULTH	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 10:28	C:ULTH	0.395	News Release200	United Lithium plans $2-million private placement
2024-02-26 10:05	C:ULTH	0.305	News Release200	United Lithium begins trading on OTCQX Best Market
2024-02-13 11:07	C:ULTH	0.36	News Release200	United Lithium appoints Lundin as director
2024-01-29 10:20	C:ULTH	0.38	News Release200	United Lithium names Prihar corporate development VP
2024-01-11 10:31	C:ULTH	0.47	News Release200	United Lithium drills 1.05% Li2O at Bergby
2023-12-22 17:28	C:ULTH	0.175	Rollback291	United Lithium 1:3 rollback
2023-12-21 13:06	C:ULTH	0.175	News Release200	United Lithium to roll back shares on 1:3 basis
2023-12-15 15:38	C:ULTH	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 15:38	C:ULTH	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 12:39	C:ULTH	0.225	News Release200	United Lithium to hold webinar Nov. 29
2023-11-22 20:53	C:ULTH	0.245	SEDAR MD & A815	SEDAR MD & A
2023-11-22 20:46	C:ULTH	0.245	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-21 10:55	C:ULTH	0.25	News Release200	United Lithium drills 26.8 m of 1.92% Li2O at Bergby