C-ULT

V:ULT - Ultra Lithium Inc. - https://ultralithium.com/

02:33:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ULT - V	152.0	0.02	·	0.03	256.0	0.03	+0.005	20.0	6.8	8	0.03 0.03 0.03	0.07 0.01	09:40:03	May 13	15 min RT 2¢
TSX-V - V	152.0	0.02	·	0.03	256.0	0.03	+0.005	20.0	1.0	1	0.03 0.03 0.03	0.07 0.01	09:40:03		15 min
CX2 - H						0.03	+0.005	20.0	4.0	2	0.03 0.03 0.03		09:40:03		15 min
CXD - D						0.025			1.8	3			Jan 10		15 min
TriAct - M						0.025			0.01	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:06:27	M	0.03	0.005	3	80 National Bank	2 RBC	E
12:48:58	M	0.03	0.005	10	80 National Bank	2 RBC	E
09:40:03	H	0.03	0.005	2,000	80 National Bank	1 Anonymous	K
09:40:03	H	0.03	0.005	2,000	80 National Bank	1 Anonymous	K
09:40:03	D	0.03	0.005	973	80 National Bank	2 RBC	E
09:40:03	V	0.03	0.005	1,000	80 National Bank	80 National Bank	KL
09:30:00	D	0.03	0.005	685	80 National Bank	7 TD Sec	E
09:30:00	D	0.03	0.005	150	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 21:58	C:ULT	0.02	SEDAR MD & A815	SEDAR MD & A
2024-05-13 21:25	C:ULT	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-03 19:52	C:ULT	0.025	News Release200	Ultra Lithium has no material changes
2024-04-16 02:49	C:ULT	0.02	News Release200	Ultra Lithium has no material changes
2024-04-03 14:38	C:ULT	0.02	News Release200	Ultra Lithium has no material changes
2024-03-14 18:28	C:ULT	0.015	News Release200	Ultra Lithium has no material changes
2024-03-04 16:20	C:ULT	0.02	News Release200	Ultra Lithium receives MCTO from BCSC
2024-02-26 18:44	C:ULT	0.015	Private Placement250	Ultra Lithium 3,636,364-unit private placement
2023-12-29 11:14	C:ULT	0.045	News Release200	Ultra Lithium completes Laguna Verde payments
2023-11-17 19:40	C:ULT		News Release200	Ultra Brands appoints Smith, Adria as directors
2023-09-29 18:40	C:ULT	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 18:35	C:ULT	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 18:16	C:ULT	0.065	News Release200	Ultra Lithium closes $200,000 private placement
2023-08-25 18:44	C:ULT	0.055	Private Placement250	Ultra Lithium 18,181,819-share private placement
2023-08-11 11:16	C:ULT	0.06	News Release200	Ultra Lithium closes $1-million private placement
2023-06-29 21:33	C:ULT	0.05	SEDAR MD & A815	SEDAR MD & A
2023-06-29 21:31	C:ULT	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements