C-TTX

C:TTX - Tantalex Lithium Resources Corporation - https://www.tantalex.ca

17:45:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTX - C	563.5	0.01	·	0.015	628.0	0.015	+0.005	50.0	121.1	1	16	0.015 0.015 0.01	0.04 0.005	12:43:28	Apr 17	15 min RT 2¢
CSE - C	563.5	0.01	·	0.015	628.0	0.01			96.9	1	6	0.015 0.015 0.01	0.04 0.005	11:41:34		15 min
NEO ATS - U						0.015	+0.005	50.0	2.0		2	0.015 0.015 0.015		12:43:28		15 min
Omega - O						0.015	+0.005	50.0	12.0		4	0.015 0.015 0.015		12:43:28		15 min
CX2 - H						0.015	+0.005	50.0	9.0	0	2	0.015 0.015 0.015		12:43:28		15 min
CXD - D						0.01			0.8		1			Jun 04-24		15 min
TriAct - M						0.01			0.4		1			Jan 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:43:28	U	0.015	0.005	1,000	80 National Bank	2 RBC	K
12:43:28	O	0.015	0.005	1,000	80 National Bank	1 Anonymous	K
12:43:28	H	0.015	0.005	1,000	80 National Bank	1 Anonymous	K
12:43:28	U	0.015	0.005	1,000	80 National Bank	2 RBC	K
12:43:19	O	0.015	0.005	2,000	80 National Bank	1 Anonymous	K
12:43:19	O	0.015	0.005	5,000	80 National Bank	2 RBC	K
11:41:34	C	0.01		100	84 ITG84	7 TD Sec	E
11:41:34	C	0.01		500	80 National Bank	7 TD Sec	E
11:41:34	C	0.01		300	19 Desjardins	7 TD Sec	E
11:41:34	C	0.01		59,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-17 19:10	C:TTX	0.015	News Release200	Tantalex settles debt of $700,610
2025-04-14 19:15	C:TTX	0.02	News Release200	Tantalex Lithium to issue shares to settle debts
2025-03-21 18:02	C:TTX	0.02	News Release200	Tantalex arranges $1.5M (U.S.) placement, CEO resigns
2025-01-29 17:37	C:TTX	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:34	C:TTX	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-13 18:44	C:TTX	0.025	News Release200	Tantalex Lithium resumes exports from tin production
2024-10-28 15:47	C:TTX	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-28 15:47	C:TTX	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-09 17:42	C:TTX	0.02	News Release200	Tantalex closes $250K (U.S.) 2nd tranche of placement
2024-08-27 18:16	C:TTX	0.025	News Release200	Tantalex closes $1.7M (U.S.) first tranche of placement
2024-08-06 18:13	C:TTX	0.03	News Release200	Tantalex Lithium arranges $3-million (U.S.) financing
2024-08-02 18:09	C:TTX	0.025	Cease Trade Company Rescinded380	Tantalex Lithium reinstated for trading
2024-08-02 15:11	C:TTX	0.03	Resume Trading385	Tantalex Lithium Resources to resume at 12:30 p.m. PT
2024-07-30 20:37	C:TTX	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 20:31	C:TTX	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 08:51	C:TTX	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-07-30 08:51	C:TTX	0.03	SEDAR MD & A815	SEDAR MD & A
2024-07-09 19:03	C:TTX	0.03	Cease Trade/Suspend Company180	Tantalex Lithium suspended by CSE
2024-07-09 16:41	C:TTX	0.03	News Release200	Tantalex receives cease trade order from OSC
2024-07-09 07:57	C:TTX	0.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - TTX