03:36:29 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



C:TTX - Tantalex Lithium Resources Corporation - http://www.tantalex.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTX - C  78.00.11·0.1296.00.12+0.0054.332.93110.115  0.12  0.1150.15  0.065Feb 06Jan 3015 min RT 2¢
CSE - C78.00.11·0.1296.00.11519.6230.115  0.115  0.1150.15  0.065Feb 0615 min
NEO ATS - U 0.12+0.0054.312.0130.115  0.12  0.115Feb 0615 min
CXD - D 0.1150.22    Nov 1115 min
TriAct - M 0.1151.13    Jan 20-2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:25:59M0.120.0054831 Anonymous2 RBC
15:25:59U0.120.0056,0002 RBC1 AnonymousK
15:24:14M0.120.0052411 Anonymous2 RBC
15:11:40U0.115 3,00019 Desjardins1 AnonymousK
15:11:40C0.115 19,00019 Desjardins9 BMO NesbittK
12:38:47M0.120.00537514 Virtu ITG2 RBC
12:38:39U0.115 3,0001 Anonymous2 RBCK
11:49:10C0.120.00540014 Virtu ITG84 ITG84E
10:11:05C0.11-0.00520884 ITG8414 Virtu ITGE
09:30:06D0.120.0052214 Virtu ITG2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-30 17:52C:TTX0.105SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-30 17:52C:TTX0.105SEDAR MD & ASEDAR MD & A
2023-01-25 19:15C:TTX0.105News ReleaseTantalex files NI 43-101 technical report for Manono
2023-01-24 15:16C:TTX0.10News ReleaseTantalex Lithium obtains $3M (U.S.) revolving facility