20:21:42 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-10-03CTTX0.080.080.09
2022-09-30CTTX7010.080.09
2022-09-29CTTX0.0850.0850.080.0858,20060.080.0936,00022,000
2022-09-28CTTX0.080.090.080.08253,590220.080.085160,00064,0004,00025,000100
2022-09-27CTTX0.080.080.085
2022-09-26CTTX0.080.080.0750.08-0.005660,000200.080.085590,00034,00020,00016,000
2022-09-23CTTX0.080.0850.0750.0850.005197,822180.080.09147,00041,0008,0001,000822
2022-09-22CTTX0.080.080.080.08-0.00533,52350.080.0922,00011,00023
2022-09-21CTTX0.0850.0850.0850.08515,17080.080.099,0045,0001,000158
2022-09-20CTTX0.0850.090.0850.085-0.005154,248170.0850.09117,71026,0008,0001,000874
2022-09-19CTTX0.080.080.080.08-0.0120,22370.080.0910,00010,000223
2022-09-16CTTX0.080.090.080.090.005193,550100.080.09193,000
2022-09-15CTTX12020.080.09
2022-09-14CTTX0.090.090.0850.085-0.005222,00080.080.09208,00013,0001,000
2022-09-13CTTX0.090.090.090.090.0055,66260.080.095,05012
2022-09-12CTTX0.0850.0850.0850.08599,59590.0750.0999,240200
2022-09-09CTTX0.0750.0850.0750.0850.00517,25060.0750.0854,2505,0008,000
2022-09-08CTTX0.080.080.080.08-0.00522,05030.0750.0815,0007,00050
2022-09-07CTTX0.080.0850.080.080.005133,490110.080.08577,00037,00019,000
2022-09-06CTTX0.0750.0750.0750.07535,45070.0750.0865034,000800
2022-09-02CTTX0.0750.0750.0750.0750.005190,595110.0750.08188,5851,0001,000
2022-09-01CTTX0.080.080.0650.07-0.01393,422430.070.085258,30059,00059,00016,000
2022-08-31CTTX0.080.0850.080.0850.00533,51060.080.08532,0101,000500
2022-08-30CTTX0.080.080.080.0866,61070.080.08566,000610
2022-08-29CTTX0.0850.0850.080.0864,84050.080.08564,8306
2022-08-26CTTX0.080.080.080.080.00585,661150.080.08553,98121,00010,00030
2022-08-25CTTX0.0750.080.0750.075115,00160.0750.08110,0015,000
2022-08-24CTTX91330.0750.08564
2022-08-23CTTX0.080.080.0750.075222,869190.0750.08100,15589,00033,000339
2022-08-22CTTX0.0850.0850.0750.075-0.01399,585200.0750.085251,285113,00033,0002,000300
2022-08-19CTTX0.0850.090.0850.090.00569,00090.0750.0950,0006,00013,000
2022-08-18CTTX0.090.090.0850.085-0.005153,07060.0850.09133,00010,00010,00070
2022-08-17CTTX0.090.0950.090.0950.005112,605150.090.09590,00010,00012,000605
2022-08-16CTTX0.0950.0950.0950.0950.0051,00010.0750.0951,000
2022-08-15CTTX0.0950.0950.0950.0950.00510,00010.080.09510,000
2022-08-12CTTX0.090.090.090.090.0051,00010.080.091,000
2022-08-11CTTX0.090.090.080.085-0.0178,131170.080.09558,03112,0005,0003,000100
2022-08-10CTTX0.090.0950.080.08-0.0113,890100.0750.096,3376,0001,553
2022-08-09CTTX0.080.080.070.08-0.01288,605270.080.095227,33746,00015,000268
2022-08-08CTTX0.090.090.090.096,37270.080.093,2421,000
2022-08-05CTTX0.090.090.090.097,50020.090.0957,500
2022-08-04CTTX0.090.090.090.09-0.0055,00010.090.0955,000
2022-08-03CTTX0.090.0950.080.0862,37690.080.09561,0001,000375
2022-08-02CTTX0.0850.0850.080.08-0.01525,60460.080.09525,004
2022-07-29CTTX0.0850.0950.0850.0950.00573,16480.0850.09572,900264
2022-07-28CTTX0.090.080.095
2022-07-27CTTX420.080.0954
2022-07-26CTTX0.090.100.0850.085-0.00510,204150.080.0955,0004,0001,104
2022-07-25CTTX0.090.090.090.090.005152,41080.080.09152,40010
2022-07-22CTTX0.0950.100.0850.0850.005251,242360.080.09169,88064,00016,000753
2022-07-21CTTX0.080.080.080.08-0.0152,10940.080.102,000109
2022-07-20CTTX0.0950.0950.0950.0953,05420.0850.0953,000
2022-07-19CTTX0.090.0950.0850.0950.00585,700120.0850.09572,5002,00011,000
2022-07-18CTTX0.090.090.090.090.00517,12350.0850.0914,0003,000
2022-07-15CTTX0.0850.0850.0850.085-0.0054,61190.0850.093,254500
2022-07-14CTTX0.0950.100.090.090.005118,403170.0850.0997,11121,000292
2022-07-13CTTX0.0850.0850.0850.085-0.00510,10930.0850.0910,009
2022-07-12CTTX0.090.090.090.0938,00020.0850.09534,0004,000
2022-07-11CTTX0.090.0950.090.09-0.005101,53080.090.09593,5308,000
2022-07-08CTTX5730.090.095
2022-07-07CTTX0.090.0950.090.0950.01540,20080.090.09532,2004,0004,000
2022-07-06CTTX0.0850.0850.080.08-0.01565,130120.0750.0942,13016,0007,000
2022-07-05CTTX0.0950.0950.080.095-0.005271,368250.0850.10211,50053,0003,5003,00033
2022-07-04CTTX0.100.100.100.103,50130.0950.113,0005001