Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	C	TTX	0.025	0.025	0.025	0.025	-0.005	150,100	3	0.025	0.03	150,000
2024-04-24	C	TTX	0.03	0.03	0.03	0.03		675,010	10	0.025	0.03	517,000	9,000		43,000		6,000	100,000
2024-04-23	C	TTX	0.03	0.03	0.03	0.03	-0.005	116,040	17	0.025	0.03	56,900	42,000					17,000			140
2024-04-22	C	TTX	0.035	0.035	0.035	0.035	0.005	22,800	10	0.025	0.035	3,800	5,000		14,000
2024-04-19	C	TTX	0.03	0.03	0.03	0.03		105,000	8	0.025	0.04	66,000	24,000		1,000			14,000
2024-04-18	C	TTX	0.03	0.035	0.03	0.035	0.005	158,000	6	0.025	0.04	150,000						8,000
2024-04-17	C	TTX	0.035	0.035	0.035	0.035	0.005	91,000	47	0.03	0.04							91,000
2024-04-16	C	TTX	0.03	0.035	0.03	0.035	0.005	165,001	3	0.03	0.035		165,000
2024-04-15	C	TTX	0.03	0.035	0.03	0.03	-0.005	473,228	13	0.03	0.035	203,128	254,000		15,000			1,100
2024-04-12	C	TTX	0.03	0.035	0.03	0.035	0.005	390,345	21	0.03	0.035	261,000	67,000		12,000			49,000			95			1,000
2024-04-11	C	TTX	0.03	0.03	0.03	0.03	-0.005	385,000	12	0.03	0.035	315,000	30,000		40,000
2024-04-10	C	TTX	0.03	0.03	0.03	0.03	-0.005	22,555	4	0.03	0.035		15,000		7,000
2024-04-09	C	TTX	0.035	0.035	0.03	0.03	-0.005	146,000	10	0.03	0.035	105,500	20,000		20,000
2024-04-08	C	TTX	0.035	0.035	0.035	0.035		250,002	6	0.03	0.035	232,000	18,000
2024-04-05	C	TTX	0.035	0.04	0.035	0.04	0.005	204,400	14	0.035	0.04	80,400	31,000		66,000			27,000
2024-04-04	C	TTX	0.035	0.04	0.035	0.035		320,149	11	0.03	0.04	307,000						13,000			99
2024-04-03	C	TTX	0.035	0.035	0.035	0.035	-0.005	281,116	12	0.03	0.04	195,000	66,000					20,000			116
2024-04-02	C	TTX						23	1	0.035	0.04
2024-04-01	C	TTX				0.04				0.035	0.04
2024-03-28	C	TTX						125	1	0.035	0.04	125
2024-03-27	C	TTX	0.04	0.04	0.035	0.035	-0.005	30,500	5	0.035	0.04		26,000					2,000			500			2,000
2024-03-26	C	TTX	0.04	0.04	0.04	0.04		16,250	2	0.035	0.04							16,000			250
2024-03-25	C	TTX	0.035	0.04	0.035	0.035	-0.005	528,875	14	0.035	0.04		296,000					231,000
2024-03-22	C	TTX	0.035	0.04	0.035	0.04	0.005	64,000	2	0.035	0.04	64,000
2024-03-21	C	TTX	0.035	0.035	0.035	0.035	-0.005	40,000	2	0.035	0.04	27,000						13,000
2024-03-20	C	TTX	0.04	0.04	0.04	0.04		40,000	2	0.03	0.04	10,000			30,000
2024-03-19	C	TTX	0.04	0.04	0.04	0.04		40,501	4	0.03	0.045	40,500
2024-03-18	C	TTX	0.035	0.04	0.035	0.04	0.005	256,168	16	0.03	0.04	242,015						13,000			150
2024-03-15	C	TTX	0.035	0.035	0.035	0.035	-0.005	10,001	2	0.035	0.04	10,000
2024-03-14	C	TTX	0.035	0.035	0.035	0.035	-0.005	25,000	4	0.035	0.04		11,000		5,000			9,000
2024-03-13	C	TTX	0.035	0.04	0.035	0.04		872,430	18	0.035	0.04	505,400	163,000		60,000			144,000			30
2024-03-12	C	TTX	0.035	0.035	0.035	0.035	-0.005	2,686	5	0.035	0.04	690						1,000
2024-03-11	C	TTX	0.04	0.04	0.04	0.04		33,000	4	0.035	0.04	500	1,000					31,000
2024-03-08	C	TTX	0.04	0.04	0.035	0.035	-0.005	111,887	10	0.035	0.045	40,000	19,000		22,000			30,000			884
2024-03-07	C	TTX						100	1	0.04	0.045
2024-03-06	C	TTX	0.04	0.04	0.04	0.04		7,000	1	0.035	0.045	7,000
2024-03-05	C	TTX	0.04	0.04	0.035	0.035	-0.005	56,384	10	0.035	0.04	777	5,000		37,000			13,000
2024-03-04	C	TTX	0.04	0.04	0.035	0.035	-0.005	112,884	16	0.035	0.04	18,488	59,000		17,000			17,000			1,396
2024-03-01	C	TTX	0.045	0.045	0.04	0.04	-0.005	190,699	11	0.04	0.045	154,500						36,176			23
2024-02-29	C	TTX	0.04	0.045	0.04	0.045	0.01	589,212	22	0.035	0.045	212,767	91,000		134,000			150,000			867
2024-02-28	C	TTX	0.035	0.035	0.035	0.035		29,000	3	0.035	0.04				28,000			900			100
2024-02-27	C	TTX	0.035	0.04	0.035	0.04		57,600	6	0.035	0.04	1,500	21,000		35,000						100
2024-02-26	C	TTX	0.04	0.04	0.04	0.04		15,468	5	0.035	0.045		10,000					5,000			118
2024-02-23	C	TTX	0.04	0.04	0.04	0.04		316,755	20	0.035	0.045	161,000	92,000					63,000			401
2024-02-22	C	TTX	0.04	0.045	0.04	0.045		78,260	8	0.04	0.045	75,000			3,000						230
2024-02-21	C	TTX	0.045	0.045	0.04	0.045		266,060	13	0.04	0.045	193,000	8,000		30,000			35,000			60
2024-02-20	C	TTX	0.045	0.045	0.045	0.045		207,105	17	0.04	0.05	183,000			16,000			7,000			600
2024-02-16	C	TTX	0.045	0.045	0.045	0.045		54,945	8	0.045	0.05	53,836									409
2024-02-15	C	TTX	0.045	0.045	0.045	0.045		194,164	9	0.045	0.05	189,000	5,000								144
2024-02-14	C	TTX	0.05	0.05	0.045	0.045		74,371	10	0.045	0.05	71,100						2,000			81
2024-02-13	C	TTX	0.045	0.05	0.045	0.045		114,000	9	0.045	0.05	95,000	8,000					11,000
2024-02-12	C	TTX	0.05	0.05	0.045	0.045	-0.005	207,279	16	0.045	0.05	88,904	38,000					80,000			375
2024-02-09	C	TTX	0.05	0.05	0.045	0.05	-0.01	134,792	17	0.045	0.05	96,392	21,000					1,000			14,600		1,000
2024-02-08	C	TTX	0.05	0.05	0.05	0.05	-0.01	28,750	5	0.05	0.06	550			28,000
2024-02-07	C	TTX						80	1	0.045	0.06
2024-02-06	C	TTX	0.045	0.06	0.045	0.06	0.01	72,248	8	0.05	0.06	72,147									1
2024-02-05	C	TTX	0.05	0.05	0.05	0.05		9,063	2	0.05	0.055	9,063
2024-02-02	C	TTX	0.05	0.05	0.05	0.05		138,880	13	0.05	0.055	104,000	6,000		6,000			21,000			1,880
2024-02-01	C	TTX	0.05	0.05	0.05	0.05		82,000	6	0.045	0.05	63,000	9,000					10,000
2024-01-31	C	TTX	0.05	0.05	0.045	0.045		83,906	11	0.045	0.05	19,400	9,000		41,000			14,000			506
2024-01-30	C	TTX	0.05	0.05	0.04	0.05		758,414	47	0.045	0.05	441,764	78,000		29,000			209,000			650
2024-01-29	C	TTX	0.05	0.05	0.05	0.05		9,040	7	0.045	0.05	8,000									850
2024-01-26	C	TTX	0.05	0.06	0.05	0.05	0.005	872,371	65	0.045	0.05	706,921	66,000		11,000			84,000			3,450		1,000