Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:49:49 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



C:TRUL - Trulieve Cannabis Corp. - http://www.trulieve.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRUL - C  0.516.65·17.085.516.73-0.27-1.6469.87,8693,20217.25  17.45  16.6720.00  4.6615:59:58May 1015 min RT 2¢
CSE - C0.516.65·17.085.516.73-0.27-1.6179.83,02398117.25  17.45  16.7220.00  4.6615:59:5815 min
NEO ATS - U 16.90-0.10-0.643.172326517.13  17.40  16.7215:59:2715 min
Omega - O 16.87-0.13-0.865.41,09343017.12  17.38  16.6715:57:5315 min
Chi-X - X 16.86-0.14-0.817.228912117.11  17.40  16.7015:59:0115 min
CX2 - H 16.86-0.14-0.889.91,51069117.25  17.44  16.7215:59:0115 min
CXD - D 16.88-0.12-0.761.91,02559517.11  17.42  16.7615:59:2415 min
TriAct - M 17.0012.5205118    15 min
Lynx - Y 16.99-0.01-0.10.12116.99  16.99  16.9910:54:4215 min

Recent Trades - Last 10 of 3202
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C16.73-0.2760089 Raymond James79 CIBCK
15:59:58C16.73-0.2780089 Raymond James79 CIBCK
15:59:57C16.75-0.25100124 Questrade79 CIBCK
15:59:57C16.75-0.253007 TD Sec79 CIBCK
15:59:55M16.89-0.1181 Anonymous14 Virtu ITGE
15:59:55C16.89-0.111001 Anonymous79 CIBCK
15:59:35M16.79-0.211002 RBC1 Anonymous
15:59:35M16.79-0.2110079 CIBC1 Anonymous
15:59:32C16.85-0.1510079 CIBC79 CIBCK
15:59:30M16.85-0.151001 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 10:50C:TRUL15.15News ReleaseTrulieve to open Stuart medical pot dispensary May 17
2024-05-09 10:29C:TRUL14.87News ReleaseTrulieve Cannabis loses $24.8-million (U.S.) in Q1 2024
2024-05-09 07:01C:TRUL14.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 07:01C:TRUL14.87SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-22 11:30C:TRUL14.88News ReleaseTrulieve to open North Palm Beach dispensary April 26
2024-04-05 10:24C:TRUL15.89News ReleaseTrulieve Cannabis to release Q1 2024 results May 9
2024-04-01 16:12C:TRUL16.78News ReleaseTrulieve cheers Florida Smart & Safe court ruling
2024-03-26 12:08C:TRUL15.34News ReleaseTrulieve to open medical pot dispensary in Cocoa Beach
2024-03-11 08:52C:TRUL12.83News ReleaseTrulieve to open Palm Bay express medical dispensary
2024-02-29 09:32C:TRUL13.30News ReleaseTrulieve Cannabis loses $533.1-million (U.S.) in 2023
2024-02-29 07:05C:TRUL13.30SEDAR Annual ReportSEDAR Annual Report
2024-02-29 06:59C:TRUL13.30SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 06:59C:TRUL13.30SEDAR MD & ASEDAR MD & A
2024-02-19 20:20C:TRUL11.53News ReleaseTrulieve to open Pinellas Park, Fla., dispensary
2024-02-05 11:06C:TRUL15.00News ReleaseTrulieve to release fiscal 2023 results Feb. 29
2024-01-12 10:30C:TRUL7.43News ReleaseTrulieve Cannabis appoints Zhang as COO
2023-12-27 12:02C:TRUL6.93News ReleaseTrulieve opens two medical dispensaries in Florida
2023-12-27 10:52C:TRUL6.70News ReleaseTrulieve Cannabis closes $25-million loan
2023-12-22 11:29C:TRUL6.38News ReleaseTrulieve Cannabis appoints Getman as CFO
2023-12-01 18:22C:TRUL7.48MiscellaneousTrulieve Cannabis 9.75% notes delisted from CSE