Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:27:00 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:TRUL
- Trulieve Cannabis Corp. -
http://www.trulieve.com
06:27:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRUL
- C
↑ATS
0.3
16.92
·
17.79
3.0
16.99
+0.29
1.7
20.00 4.66
May 03
Apr 30
15 min
RT 2¢
CSE - C
0.3
16.92
·
17.79
3.0
16.99
+0.29
1.7
20.00 4.66
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-22 11:30
C:TRUL
14.88
News Release
200
Trulieve to open North Palm Beach dispensary April 26
2024-04-05 10:24
C:TRUL
15.89
News Release
200
Trulieve Cannabis to release Q1 2024 results May 9
2024-04-01 16:12
C:TRUL
16.78
News Release
200
Trulieve cheers Florida Smart & Safe court ruling
2024-03-26 12:08
C:TRUL
15.34
News Release
200
Trulieve to open medical pot dispensary in Cocoa Beach
2024-03-11 08:52
C:TRUL
12.83
News Release
200
Trulieve to open Palm Bay express medical dispensary
2024-02-29 09:32
C:TRUL
13.30
News Release
200
Trulieve Cannabis loses $533.1-million (U.S.) in 2023
2024-02-29 07:05
C:TRUL
13.30
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-29 06:59
C:TRUL
13.30
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-29 06:59
C:TRUL
13.30
SEDAR MD & A
815
SEDAR MD & A
2024-02-19 20:20
C:TRUL
11.53
News Release
200
Trulieve to open Pinellas Park, Fla., dispensary
2024-02-05 11:06
C:TRUL
15.00
News Release
200
Trulieve to release fiscal 2023 results Feb. 29
2024-01-12 10:30
C:TRUL
7.43
News Release
200
Trulieve Cannabis appoints Zhang as COO
2023-12-27 12:02
C:TRUL
6.93
News Release
200
Trulieve opens two medical dispensaries in Florida
2023-12-27 10:52
C:TRUL
6.70
News Release
200
Trulieve Cannabis closes $25-million loan
2023-12-22 11:29
C:TRUL
6.38
News Release
200
Trulieve Cannabis appoints Getman as CFO
2023-12-01 18:22
C:TRUL
7.48
Miscellaneous
270
Trulieve Cannabis 9.75% notes delisted from CSE
2023-12-01 11:34
C:TRUL
7.52
News Release
200
Trulieve redeems $130M (U.S.) of notes due in 2024
2023-11-30 16:26
C:TRUL
7.52
Halt Trading
170
Trulieve Cannabis halted at 1:24 p.m. PT
2023-11-09 09:29
C:TRUL
6.75
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 09:29
C:TRUL
6.75
SEDAR Interim MD & A
813
SEDAR Interim MD & A