C-TRUL

C:TRUL - Trulieve Cannabis Corp. - http://www.trulieve.com

02:18:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRUL - C	1.0	14.45	·	14.59	0.8	14.53	-0.03	-0.2	153.3	2,209	1,026	14.54 15.20 14.53	18.56 4.66	15:59:59	Apr 22	15 min RT 2¢
CSE - C	1.0	14.45	·	14.59	0.8	14.53	-0.03	-0.2	69.7	1,011	400	14.84 15.20 14.53	18.56 4.66	15:59:59		15 min
NEO ATS - U						14.63	+0.07	0.5	23.0	331	158	14.80 15.11 14.57		15:50:28		15 min
Omega - O						14.54	-0.02	-0.1	23.4	338	135	14.54 15.11 14.54		15:59:49		15 min
Chi-X - X						14.55	-0.01	-0.1	2.3	33	13	15.11 15.11 14.54		15:54:01		15 min
CX2 - H						14.59	+0.03	0.2	29.3	418	226	14.62 15.11 14.54		15:59:49		15 min
CXD - D						15.04	+0.48	3.3	1.3	17	25	14.83 15.04 14.83		10:34:58		15 min
TriAct - M						14.56			4.3	61	69					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1026

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	14.53	-0.03	3	2 RBC	1 Anonymous	E
15:59:59	C	14.53	-0.03	100	85 Scotia	1 Anonymous	K
15:59:56	C	14.53	-0.03	100	85 Scotia	1 Anonymous	K
15:59:49	O	14.54	-0.02	100	13 Instinet	85 Scotia	K
15:59:49	H	14.59	0.03	100	80 National Bank	13 Instinet	K
15:59:49	C	14.565	0.005	100	79 CIBC	4 Cantor Fitz	K
15:59:49	C	14.59	0.03	200	79 CIBC	7 TD Sec	K
15:59:49	C	14.59	0.03	100	79 CIBC	7 TD Sec	K
15:59:49	C	14.59	0.03	100	79 CIBC	7 TD Sec	K
15:59:49	H	14.59	0.03	1,300	79 CIBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:30	C:TRUL	14.88	News Release200	Trulieve to open North Palm Beach dispensary April 26
2024-04-05 10:24	C:TRUL	15.89	News Release200	Trulieve Cannabis to release Q1 2024 results May 9
2024-04-01 16:12	C:TRUL	16.78	News Release200	Trulieve cheers Florida Smart & Safe court ruling