C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

15:22:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	0.6	49.91	·	49.92	1.8	49.92	+0.77	1.6	2,356.6	115,916	14,951	49.32 49.97 49.22	56.90 43.70	15:02:59	08:35	15 min RT 2¢
TSX - T	0.6	49.91	·	49.92	1.8	49.92	+0.77	1.6	1,168.5	57,474	7,127	49.32 49.97 49.225	56.90 43.70	15:02:59		15 min
NEO ATS - U						49.915	+0.765	1.6	141.1	6,918	1,323	49.25 49.96 49.22		15:02:53		15 min
Alpha - A						49.93	+0.78	1.6	102.4	5,041	601	49.36 49.96 49.22		15:02:33		15 min
Omega - O						49.93	+0.78	1.6	70.1	3,441	633	49.35 49.97 49.23		15:02:33		15 min
Pure - P						49.90	+0.75	1.5	27.1	1,312	487	49.43 49.90 49.23		14:54:05		15 min
Chi-X - X						49.92	+0.77	1.6	527.9	26,047	2,596	49.44 49.96 49.23		15:02:53		15 min
CX2 - H						49.94	+0.79	1.6	56.9	2,792	442	49.46 49.95 49.24		15:02:11		15 min
CXD - D						49.935	+0.785	1.6	85.4	4,196	518	49.31 49.96 49.24		15:02:11		15 min
TriAct - M						49.15			170.0	8,342	1,185					15 min
Instinet - I						49.655	+0.505	1.0	4.2	207	17	49.44 49.70 49.315		13:19:39		15 min
Lynx - Y						49.70	+0.55	1.1	2.7	133	19	49.31 49.72 49.30		13:54:44		15 min
CS2 - S						49.32	+0.17	0.3	0.3	15	3	49.41 49.43 49.32		11:37:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14951

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:28	X	49.92	0.77	100	79 CIBC	1 Anonymous	K
15:06:24	H	49.93	0.78	100	80 National Bank	79 CIBC	K
15:06:24	H	49.93	0.78	100	80 National Bank	1 Anonymous	K
15:06:24	D	49.93	0.78	38	80 National Bank	80 National Bank	E
15:06:20	X	49.92	0.77	100	2 RBC	1 Anonymous	K
15:06:20	O	49.92	0.77	100	2 RBC	1 Anonymous	K
15:06:20	X	49.92	0.77	100	2 RBC	1 Anonymous	K
15:06:20	U	49.92	0.77	100	2 RBC	79 CIBC	K
15:06:20	U	49.92	0.77	100	2 RBC	79 CIBC	K
15:06:20	U	49.92	0.77	100	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:35	C:TRP	49.15	In the News525	Globe says TC Energy, others hear oil flowing in TMX
2024-04-29 08:16	C:TRP	49.30	In the News525	Globe says Enbridge, rival hear TMX is ready to roll
2024-04-29 07:21	C:TRP	49.30	In the News525	Globe/wire say TC Energy understands TMX's pain
2024-04-25 09:22	C:TRP	49.33	In the News525	FP says Enbridge, rival hear TMX to open May 1
2024-04-23 10:59	C:TRP	49.19	News Release200	TC Energy not converting Series 7 shares to Series 8
2024-04-18 08:43	C:TRP	48.31	In the News525	Globe/wire say TC Energy gas pipeline fire nearly out
2024-04-16 11:58	C:TRP	49.60	News Release200	TC Energy to release Q1 results May 3, hold ASM May 4
2024-04-05 07:30	C:TRP	52.53	In the News525	FP/wire say Enbridge, rival hear TMX to start May 1
2024-04-04 08:30	C:TRP	52.53	In the News525	Globe/CP say TC Energy told drought may hit LNG project
2024-04-03 10:08	C:TRP	54.30	News Release200	TC Energy appoints O'Donnell as EVP, CFO
2024-04-01 17:16	C:TRP	54.65	News Release200	TC Energy not redeeming Series 7 preferred shares
2024-04-01 08:50	C:TRP	54.44	In the News525	FP/CP say Enbridge, rival hear TMX valuation at risk
2024-03-20 08:46	C:TRP	54.66	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays
2024-03-19 09:39	C:TRP	54.52	In the News525	Post columnist has faith in BCE, other laggards
2024-03-15 08:21	C:TRP	54.67	In the News525	Globe says TC Energy selling LNG project to Nisga'a
2024-03-14 17:24	C:TRP	54.67	News Release200	TC Energy to sell Prince Rupert Gas to Nisga'a Nation
2024-03-07 07:40	C:TRP	54.21	In the News525	Globe says TC Energy hears gas takes No. 1 spot in B.C.
2024-03-05 08:13	C:TRP	54.00	In the News525	Globe/CP say TC Energy agrees to sell Portland gas line
2024-03-04 09:02	C:TRP	53.92	News Release200	TC Energy to sell Portland Natural Gas Transmission
2024-03-01 08:00	C:TRP	53.68	In the News525	Globe says MEG, rivals see Alberta ignore common sense

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:35

C:TRP

49.15

In the News

Globe says TC Energy, others hear oil flowing in TMX

2024-04-29 08:16

C:TRP