C-TOU

T:TOU - TOURMALINE OIL CORP. - http://www.tourmalineoil.com

05:25:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOU - T	1.0	67.30	·	67.50	2.0	67.43	+1.51	2.3	2,356.3	157,969	8,560	66.13 67.53 66.00	74.21 53.45	16:00:00	May 10	15 min RT 2¢
TSX - T	1.0	67.30	·	67.50	2.0	67.43	+1.51	2.3	1,780.9	119,539	5,374	66.13 67.53 66.00	74.21 53.45	16:00:00		15 min
NEO ATS - U						67.46	+1.54	2.3	147.6	9,839	958	66.39 67.51 66.02		15:59:57		15 min
Alpha - A						67.46	+1.54	2.3	61.1	4,081	327	66.04 67.51 66.04		15:59:58		15 min
Omega - O						67.42	+1.50	2.3	15.9	1,059	144	66.18 67.50 66.07		15:59:59		15 min
Pure - P						67.31	+1.39	2.1	7.2	473	166	66.72 67.45 66.72		15:54:31		15 min
Chi-X - X						67.43	+1.51	2.3	93.6	6,271	443	66.35 67.53 66.19		15:59:54		15 min
CX2 - H						67.42	+1.50	2.3	19.6	1,311	143	66.22 67.50 66.13		15:59:58		15 min
CXD - D						67.30	+1.38	2.1	56.6	3,768	404	66.24 67.48 66.14		15:54:21		15 min
TriAct - M						65.92			173.6	11,608	598			Sep 11-20		15 min
Lynx - Y						67.40	+1.48	2.2	0.3	20	3	67.00 67.43 67.00		15:47:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8560

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.43	1.51	90	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	67.43	1.51	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	67.43	1.51	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	67.43	1.51	92	7 TD Sec	65 Goldman	Q
16:00:00	T	67.43	1.51	91	7 TD Sec	65 Goldman	Q
16:00:00	T	67.43	1.51	2	7 TD Sec	65 Goldman	Q
16:00:00	T	67.43	1.51	37	7 TD Sec	65 Goldman	Q
16:00:00	T	67.43	1.51	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	67.43	1.51	71	7 TD Sec	1 Anonymous	Q
16:00:00	T	67.43	1.51	82	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-10 08:49	C:TOU	65.09	In the News525	FP/wire say Ovintiv, others see Itochu join LNG scheme
2024-05-01 22:12	C:TOU	65.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:TOU	65.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:27	C:TOU	65.79	News Release200	Tourmaline earns $244M in Q1; to pay special dividend
2024-04-16 09:32	C:TOU	64.71	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-11 09:18	C:TOU	67.71	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-03-22 07:40	C:TOU	59.63	In the News525	Globe says Tourmaline Oil maintained at "buy"
2024-03-21 08:05	C:TOU	60.97	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-03-08 07:36	C:TOU	62.40	In the News525	Globe says Rogers, others get some political support
2024-03-06 17:53	C:TOU	63.06	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:TOU	63.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:47	C:TOU	63.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:26	C:TOU	63.06	News Release200	Tourmaline earns $1.73-billion in 2023
2024-03-06 07:34	C:TOU	63.37	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-01-30 06:49	C:TOU	58.58	In the News525	Globe says Tourmaline, ARC see U.S. pull back on LNG
2024-01-22 08:05	C:TOU	57.31	In the News525	Globe says better days lie ahead for Tourmaline Oil
2024-01-17 08:32	C:TOU	58.00	In the News525	Globe says National Bank analysts keen on Tourmaline
2024-01-15 17:18	C:TOU	62.34	News Release200	Tourmaline exits 2023 with production of 600,000 boe/d
2024-01-11 08:30	C:TOU	61.02	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-01-09 07:42	C:TOU	61.75	In the News525	Globe says Peyto, others get behind Shell gas project

Date ET

Symbol

Price

Type

Headline

2024-05-10 08:49

C:TOU

65.09

In the News

FP/wire say Ovintiv, others see Itochu join LNG scheme

2024-05-01 22:12

C:TOU