C-TOU

T:TOU - TOURMALINE OIL CORP. - http://www.tourmalineoil.com

11:45:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOU - T	0.3	64.75	·	64.83	1.6	64.78	-0.51	-0.8	14,176.9	924,970	11,503	65.82 66.23 64.26	74.21 53.45	16:00:00	May 01	15 min RT 2¢
TSX - T	0.3	64.75	·	64.83	1.6	64.78	-0.51	-0.8	13,271.3	866,728	5,487	65.82 66.23 64.27	74.21 53.45	16:00:00		15 min
NEO ATS - U						64.81	-0.48	-0.7	161.7	10,388	1,222	66.02 66.13 64.27		15:59:53		15 min
Alpha - A						64.81	-0.48	-0.7	102.7	6,605	635	66.14 66.14 64.26		15:59:54		15 min
Omega - O						64.82	-0.47	-0.7	85.1	5,457	834	66.08 66.08 64.30		15:59:38		15 min
Pure - P						64.83	-0.46	-0.7	26.0	1,667	334	65.94 65.94 64.29		15:59:46		15 min
Chi-X - X						64.83	-0.46	-0.7	210.2	13,530	928	65.99 66.14 64.27		15:59:39		15 min
CX2 - H						64.83	-0.46	-0.7	59.8	3,839	513	65.99 66.00 64.30		15:59:44		15 min
CXD - D						64.83	-0.46	-0.7	47.9	3,072	462	66.00 66.00 64.31		15:56:37		15 min
TriAct - M						65.29			201.7	13,012	983			Sep 11-20		15 min
Lynx - Y						64.83	-0.46	-0.7	10.5	673	105	65.74 65.92 64.31		15:59:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11503

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.78	-0.51	15	7 TD Sec	1 Anonymous	Q
16:00:00	T	64.78	-0.51	16	7 TD Sec	79 CIBC	Q
16:00:00	T	64.78	-0.51	93	7 TD Sec	65 Goldman	Q
16:00:00	T	64.78	-0.51	3	7 TD Sec	65 Goldman	Q
16:00:00	T	64.78	-0.51	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	64.78	-0.51	12	7 TD Sec	65 Goldman	Q
16:00:00	T	64.78	-0.51	30	7 TD Sec	65 Goldman	Q
16:00:00	T	64.78	-0.51	67	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	64.78	-0.51	13	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	64.78	-0.51	40	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:12	C:TOU	65.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:12	C:TOU	65.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 17:27	C:TOU	65.79	News Release200	Tourmaline earns $244M in Q1; to pay special dividend
2024-04-16 09:32	C:TOU	64.71	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-11 09:18	C:TOU	67.71	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-03-22 07:40	C:TOU	59.63	In the News525	Globe says Tourmaline Oil maintained at "buy"
2024-03-21 08:05	C:TOU	60.97	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-03-08 07:36	C:TOU	62.40	In the News525	Globe says Rogers, others get some political support
2024-03-06 17:53	C:TOU	63.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:53	C:TOU	63.06	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:47	C:TOU	63.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:26	C:TOU	63.06	News Release200	Tourmaline earns $1.73-billion in 2023
2024-03-06 07:34	C:TOU	63.37	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-01-30 06:49	C:TOU	58.58	In the News525	Globe says Tourmaline, ARC see U.S. pull back on LNG
2024-01-22 08:05	C:TOU	57.31	In the News525	Globe says better days lie ahead for Tourmaline Oil
2024-01-17 08:32	C:TOU	58.00	In the News525	Globe says National Bank analysts keen on Tourmaline
2024-01-15 17:18	C:TOU	62.34	News Release200	Tourmaline exits 2023 with production of 600,000 boe/d
2024-01-11 08:30	C:TOU	61.02	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-01-09 07:42	C:TOU	61.75	In the News525	Globe says Peyto, others get behind Shell gas project
2024-01-03 07:24	C:TOU	59.48	In the News525	Globe says Tourmaline seen facing near-term challenges

Date ET

Symbol

Price

Type

Headline

2024-05-01 22:12

C:TOU

65.79

SEDAR Interim Financial Statements

2024-05-01 22:12

C:TOU

65.79