C-TOU

T:TOU - TOURMALINE OIL CORP. - http://www.tourmalineoil.com

18:50:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOU - T	2.1	67.55	·	67.90	0.5	67.76	-0.42	-0.6	1,696.7	114,672	10,268	67.99 68.645 67.21	74.21 53.45	16:00:00	Apr 16	15 min RT 2¢
TSX - T	2.1	67.55	·	67.90	0.5	67.76	-0.42	-0.6	1,070.8	72,392	5,341	67.99 68.645 67.21	74.21 53.45	16:00:00		15 min
NEO ATS - U						67.74	-0.44	-0.6	113.3	7,678	698	67.82 68.63 67.48		15:59:47		15 min
Alpha - A						67.73	-0.45	-0.7	53.8	3,644	312	68.19 68.63 67.48		15:59:58		15 min
Omega - O						67.73	-0.45	-0.7	45.9	3,099	453	67.90 68.62 67.48		15:59:58		15 min
Pure - P						67.73	-0.45	-0.7	7.9	529	153	67.90 68.58 67.59		15:59:40		15 min
Chi-X - X						67.77	-0.41	-0.6	133.0	8,972	1,107	67.80 68.64 67.48		15:59:47		15 min
CX2 - H						67.77	-0.41	-0.6	40.0	2,704	355	67.93 68.63 67.50		15:59:47		15 min
CXD - D						67.72	-0.46	-0.7	49.9	3,366	450	68.205 68.62 67.50		15:59:45		15 min
TriAct - M						68.18			177.5	11,983	1,377			Sep 11-20		15 min
Instinet - I						67.75	-0.43	-0.6	4.3	292	20	68.58 68.635 67.715		15:46:58		15 min
Lynx - Y						67.55	-0.63	-0.9	0.2	13	2	67.85 67.85 67.55		15:27:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.76	-0.42	78	79 CIBC	5 Citadel	Q
16:00:00	T	67.76	-0.42	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.76	-0.42	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.76	-0.42	45	65 Goldman	5 Citadel	Q
16:00:00	T	67.76	-0.42	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.76	-0.42	30	79 CIBC	5 Citadel	Q
16:00:00	T	67.76	-0.42	7	65 Goldman	5 Citadel	Q
16:00:00	T	67.76	-0.42	24	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	67.76	-0.42	76	1 Anonymous	5 Citadel	Q
16:00:00	T	67.76	-0.42	67	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 09:32	C:TOU	64.71	In the News525	FP/wire say Tourmaline at risk from "zombie fires"
2024-04-11 09:18	C:TOU	67.71	In the News525	FP says Tourmaline, Brichcliff see gas prices stagnate
2024-03-22 07:40	C:TOU	59.63	In the News525	Globe says Tourmaline Oil maintained at "buy"
2024-03-21 08:05	C:TOU	60.97	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-03-08 07:36	C:TOU	62.40	In the News525	Globe says Rogers, others get some political support
2024-03-06 17:53	C:TOU	63.06	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:53	C:TOU	63.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 17:47	C:TOU	63.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:26	C:TOU	63.06	News Release200	Tourmaline earns $1.73-billion in 2023
2024-03-06 07:34	C:TOU	63.37	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-01-30 06:49	C:TOU	58.58	In the News525	Globe says Tourmaline, ARC see U.S. pull back on LNG
2024-01-22 08:05	C:TOU	57.31	In the News525	Globe says better days lie ahead for Tourmaline Oil
2024-01-17 08:32	C:TOU	58.00	In the News525	Globe says National Bank analysts keen on Tourmaline
2024-01-15 17:18	C:TOU	62.34	News Release200	Tourmaline exits 2023 with production of 600,000 boe/d
2024-01-11 08:30	C:TOU	61.02	In the News525	Globe says Tourmaline Oil maintained at "outperform"
2024-01-09 07:42	C:TOU	61.75	In the News525	Globe says Peyto, others get behind Shell gas project
2024-01-03 07:24	C:TOU	59.48	In the News525	Globe says Tourmaline seen facing near-term challenges
2023-12-19 06:08	C:TOU	60.00	In the News525	Van Sun says Methanex hears call to curb emissions
2023-12-07 08:07	C:TOU	62.06	In the News525	Globe says Tourmaline Oil maintained at "buy"
2023-12-01 17:13	C:TOU	65.51	News Release200	Tourmaline appoints McKinnon COO, declares dividend

Date ET

Symbol

Price

Type

Headline

2024-04-16 09:32

C:TOU

64.71

In the News

FP/wire say Tourmaline at risk from "zombie fires"

2024-04-11 09:18

C:TOU