C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

22:01:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	7.5	4.15	·	4.26	0.5	4.18	-0.10	-2.3	28.3	116	107	4.31 4.31 4.10	4.73 2.03	15:50:21	Mar 28	15 min RT 2¢
TSX - T	7.5	4.15	·	4.26	0.5	4.18	-0.10	-2.3	17.3	71	61	4.31 4.31 4.15	4.73 2.03	15:50:21		15 min
NEO ATS - U						4.18	-0.10	-2.3	0.7	3	3	4.30 4.30 4.18		14:16:59		15 min
Alpha - A						4.18	-0.10	-2.3	6.9	28	18	4.28 4.28 4.10		14:33:57		15 min
Pure - P						4.28			0.005		1			Apr 01		15 min
Chi-X - X						4.21	-0.07	-1.6	0.3	1	3	4.25 4.25 4.21		15:41:23		15 min
CX2 - H						4.20	-0.08	-1.9	2.3	9	11	4.28 4.28 4.18		15:16:59		15 min
CXD - D						4.19	-0.09	-2.1	0.1	0	1	4.19 4.19 4.19		12:18:50		15 min
TriAct - M						4.28			0.8	3	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 107

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:29	M	4.18	-0.10	100	79 CIBC	1 Anonymous
15:50:21	T	4.18	-0.10	100	79 CIBC	1 Anonymous	K
15:41:23	X	4.21	-0.07	100	1 Anonymous	1 Anonymous	K
15:41:23	T	4.20	-0.08	100	7 TD Sec	79 CIBC	K
15:21:00	T	4.21	-0.07	100	1 Anonymous	79 CIBC	K
15:16:59	H	4.20	-0.08	100	7 TD Sec	1 Anonymous	K
15:16:59	T	4.20	-0.08	100	7 TD Sec	2 RBC	K
15:16:59	T	4.21	-0.07	500	1 Anonymous	1 Anonymous	K
15:09:04	T	4.16	-0.12	600	79 CIBC	80 National Bank	K
15:09:04	T	4.16	-0.12	400	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 09:23	C:TNZ	3.74	News Release200	Tenaz Energy earns $26.54-million in fiscal 2023
2024-03-28 08:01	C:TNZ	3.74	SEDAR MD & A815	SEDAR MD & A
2024-03-28 07:48	C:TNZ	3.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:41	C:TNZ	3.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 09:25	C:TNZ	3.72	News Release200	Tenaz sets 2024 production guidance, capex budget
2023-11-14 13:23	C:TNZ	4.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 13:21	C:TNZ	4.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 01:16	C:TNZ	4.42	News Release200	Tenaz earns $20.9-million in Q3
2023-08-21 09:57	C:TNZ	3.08	News Release200	Tenaz Energy to buy back up to 2.47 million shares
2023-08-11 12:38	C:TNZ	3.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 09:50	C:TNZ	3.70	News Release200	Tenaz Energy loses $757,000 in Q2 2023
2023-07-04 02:19	C:TNZ	2.96	News Release200	Tenaz closes XTO Netherlands acquisition from XH
2023-06-27 04:07	C:TNZ	2.55	News Release200	Tenaz to acquire XTO Netherlands from XH
2023-06-02 01:31	C:TNZ	2.32	News Release200	Tenaz shareholders approve all matters at AGM
2023-05-15 13:29	C:TNZ	2.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 13:29	C:TNZ	2.16	SEDAR MD & A815	SEDAR MD & A
2023-05-15 09:32	C:TNZ	2.23	News Release200	Tenaz Energy earns $2.88-million in Q1 2023