Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:38:07 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNZ - T  5.13.97·4.000.44.00+0.030.834.81331193.95  4.05  3.924.73  2.1015:57:54May 0915 min RT 2¢
TSX - T5.13.97·4.000.44.00+0.030.824.495633.95  4.05  3.934.73  2.1015:57:5415 min
NEO ATS - U 4.04+0.071.81.9793.95  4.04  3.9211:36:2915 min
Alpha - A 3.92-0.05-1.30.2123.92  3.92  3.9209:50:1215 min
Chi-X - X 3.970.1013.97  3.97  3.9715:57:2215 min
CX2 - H 3.972.811113.95  4.04  3.9415:57:2215 min
CXD - D 3.970.6273.98  4.03  3.9714:59:5815 min
TriAct - M 3.974.61724    15 min
Instinet - I 4.025+0.0551.40.2124.03  4.03  4.02513:32:2215 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:54T4.000.031007 TD Sec7 TD SecK
15:57:54T4.000.031007 TD Sec7 TD SecK
15:57:54T3.990.022007 TD Sec7 TD SecK
15:57:54T3.990.021007 TD Sec7 TD SecK
15:57:30T3.980.011007 TD Sec7 TD SecK
15:57:30T3.980.012007 TD Sec7 TD SecK
15:57:22H3.97 1001 Anonymous57 InteractiveK
15:57:22X3.97 1001 Anonymous57 InteractiveK
15:57:22T3.97 1001 Anonymous1 AnonymousK
15:57:22T3.980.012001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 11:50C:TNZ3.97SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 11:44C:TNZ3.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 01:46C:TNZ3.97News ReleaseTenaz loses $557,000 in Q1
2024-03-28 09:23C:TNZ3.74News ReleaseTenaz Energy earns $26.54-million in fiscal 2023
2024-03-28 08:01C:TNZ3.74SEDAR MD & ASEDAR MD & A
2024-03-28 07:48C:TNZ3.74SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 07:41C:TNZ3.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-21 09:25C:TNZ3.72News ReleaseTenaz sets 2024 production guidance, capex budget
2023-11-14 13:23C:TNZ4.42SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 13:21C:TNZ4.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 01:16C:TNZ4.42News ReleaseTenaz earns $20.9-million in Q3
2023-08-21 09:57C:TNZ3.08News ReleaseTenaz Energy to buy back up to 2.47 million shares
2023-08-11 12:38C:TNZ3.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-11 09:50C:TNZ3.70News ReleaseTenaz Energy loses $757,000 in Q2 2023
2023-07-04 02:19C:TNZ2.96News ReleaseTenaz closes XTO Netherlands acquisition from XH
2023-06-27 04:07C:TNZ2.55News ReleaseTenaz to acquire XTO Netherlands from XH
2023-06-02 01:31C:TNZ2.32News ReleaseTenaz shareholders approve all matters at AGM