C-TMD

T:TMD - TITAN MEDICAL INC. J - http://www.titanmedicalinc.com

17:35:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMD - T	126.0	0.05	·	0.06	1.0	0.055			54.1	2	36	0.065 0.065 0.055	0.26 0.055	13:13:10	Apr 22	15 min RT 2¢
TSX - T	126.0	0.05	·	0.06	1.0	0.055			41.1	2	14	0.065 0.065 0.055	0.26 0.055	13:13:10		15 min
NEO ATS - U						0.065	+0.01	18.2	7.0	0	2	0.055 0.065 0.055		09:47:48		15 min
Chi-X - X						0.06	+0.005	9.1	3.0		3	0.06 0.06 0.06		10:27:05		15 min
CXD - D						0.055			1.1		5			Dec 28		15 min
TriAct - M						0.055			1.9		12			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:36	M	0.06	0.005	100	80 National Bank	80 National Bank	E
13:13:10	T	0.055		10,000	7 TD Sec	1 Anonymous	K
12:49:08	T	0.055		3,000	7 TD Sec	1 Anonymous	K
12:35:44	M	0.055		3	80 National Bank	80 National Bank	E
12:28:41	M	0.06	0.005	50	80 National Bank	80 National Bank	E
12:23:41	M	0.055		480	80 National Bank	80 National Bank
11:25:34	M	0.06	0.005	50	7 TD Sec	7 TD Sec
11:24:15	M	0.06	0.005	25	7 TD Sec	7 TD Sec
11:23:16	M	0.06	0.005	50	80 National Bank	2 RBC
11:22:48	M	0.06	0.005	166	80 National Bank	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:21	C:TMD	0.055	News Release200	Titan Medical, Conavi continue to work toward merger
2024-04-01 17:05	C:TMD	0.065	News Release200	Titan Medical to pay $2M (U.S.) to settle dispute
2024-04-01 07:22	C:TMD	0.075	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 07:22	C:TMD	0.075	SEDAR MD & A815	SEDAR MD & A
2024-04-01 07:15	C:TMD	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-30 01:41	C:TMD	0.075	News Release200	Titan Medical talks Conavi deal; NR omits 2023 P&L
2024-03-20 10:26	C:TMD	0.085	News Release200	Titan Medical to talk Conavi merger in March 27 Q&A
2024-03-18 09:08	C:TMD	0.09	News Release200	Titan Medical signs merger deal with Conavi Medical
2024-03-04 11:42	C:TMD	0.085	News Release200	Titan Medical to release fiscal 2023 results March 29
2023-12-01 17:10	C:TMD	0.08	News Release200	Titan Medical supplier Benchmark wants out
2023-11-02 13:36	C:TMD	0.13	News Release200	Titan Medical talks Q3 2023 revenue, omits P&L
2023-11-02 07:36	C:TMD	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 07:35	C:TMD	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 14:08	C:TMD	0.14	News Release200	Titan Medical changes auditor to MNP
2023-08-21 10:21	C:TMD	0.185	News Release200	Titan Medical licenses IP to Auris Health
2023-08-14 13:58	C:TMD	0.205	News Release200	Titan Medical appoints O'Brien as director
2023-08-10 17:31	C:TMD	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:25	C:TMD	0.205	News Release200	Titan Medical omits P&L from Q2 NR, talks revenue
2023-07-04 09:48	C:TMD	0.16	News Release200	Titan Medical shareholders elect four directors at AGM
2023-06-20 13:14	C:TMD	0.19	News Release200	Titan Medical completes shift to IP licensing company