Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:26:04 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
TMD
0.065
0.065
0.055
0.055
54,138
36
0.05
0.06
41,147
7,000
3,000
1,928
2024-04-25
T
TMD
0.06
0.06
0.055
0.06
0.005
116,708
39
0.055
0.065
97,794
500
15,000
2,701
2024-04-24
T
TMD
0.055
0.06
0.055
0.055
-0.005
48,391
24
0.055
0.065
34,140
12,000
400
981
2024-04-23
T
TMD
0.055
0.065
0.055
0.065
0.005
204,830
70
0.055
0.065
127,783
7,000
1
4,000
57,000
6,162
2024-04-22
T
TMD
0.055
0.07
0.055
0.055
125,849
74
0.06
0.07
83,195
14,000
5,000
700
3,000
14,602
3,742
2024-04-19
T
TMD
0.06
0.06
0.055
0.055
-0.005
148,416
51
0.055
0.07
67,120
3,985
1,000
17,000
45,000
2,308
10,100
2024-04-18
T
TMD
0.06
0.065
0.055
0.06
197,236
91
0.055
0.065
15,774
8,346
15,100
69,000
1,177
6,000
74,000
5,086
2024-04-17
T
TMD
0.065
0.07
0.055
0.06
-0.01
469,026
118
0.055
0.07
385,759
27,000
2,000
17,000
30,900
1,185
2024-04-16
T
TMD
0.07
0.07
0.065
0.07
0.005
9,845
29
0.065
0.07
3,010
2,000
3,100
526
2024-04-15
T
TMD
0.065
0.07
0.065
0.07
0.005
57,730
48
0.065
0.07
11,358
7,450
300
1,000
32,965
3,601
2024-04-12
T
TMD
0.07
0.07
0.065
0.065
146,235
67
0.065
0.075
26,459
2,400
10,000
30,000
250
1,000
51,884
3,591
20,000
2024-04-11
T
TMD
0.075
0.075
0.065
0.07
134,485
70
0.065
0.075
45,002
12,000
21,000
24,000
6,000
21,833
2,356
2024-04-10
T
TMD
0.065
0.075
0.065
0.07
93,933
55
0.07
0.075
43,661
6,000
10,000
2,000
20,000
3,013
9,000
2024-04-09
T
TMD
0.07
0.075
0.07
0.07
-0.005
33,722
23
0.065
0.075
24,120
5,000
2,000
1,071
2024-04-08
T
TMD
0.07
0.08
0.065
0.075
0.005
97,011
54
0.065
0.08
48,432
10,000
28,000
500
1,000
7,073
1,305
2024-04-05
T
TMD
0.07
0.075
0.065
0.07
78,673
41
0.065
0.08
39,110
8,000
2,000
91
6,000
11,600
960
10,000
2024-04-04
T
TMD
0.07
0.075
0.065
0.075
0.005
185,109
78
0.065
0.075
160,531
6,000
3,000
6,000
6,465
50
2024-04-03
T
TMD
0.065
0.075
0.065
0.075
0.01
36,223
39
0.065
0.075
16,186
1,000
1,000
14,000
4,037
2024-04-02
T
TMD
0.075
0.075
0.065
0.065
87,146
63
0.065
0.07
59,408
1,000
8,000
10,000
5,151
2024-04-01
T
TMD
0.07
0.075
0.065
0.065
-0.01
152,150
91
0.065
0.075
106,384
8,000
33
5,000
22,000
9,817
2024-03-28
T
TMD
0.075
0.075
0.065
0.075
103,618
74
0.07
0.08
58,607
28,000
1,300
4,000
6,000
5,007
2024-03-27
T
TMD
0.075
0.075
0.07
0.075
167,808
76
0.065
0.08
127,980
6,000
100
21,000
11,519
2024-03-26
T
TMD
0.065
0.075
0.065
0.075
0.005
269,982
129
0.07
0.075
127,109
15,000
1,110
39,000
4,000
72,000
10,702
2024-03-25
T
TMD
0.08
0.08
0.065
0.07
-0.005
422,245
116
0.07
0.075
251,613
24,000
100
525
138,000
4,882
2024-03-22
T
TMD
0.075
0.08
0.075
0.075
229,167
79
0.075
0.08
201,294
12,000
12
3,000
6,000
4,646
2024-03-21
T
TMD
0.08
0.095
0.075
0.075
-0.01
664,737
332
0.075
0.08
482,407
61,000
730
43,000
63,000
9,965
2024-03-20
T
TMD
0.085
0.09
0.08
0.085
42,989
38
0.08
0.09
31,832
8,757
1,269
2024-03-19
T
TMD
0.09
0.095
0.08
0.08
-0.01
71,797
48
0.08
0.09
54,078
10,000
3,000
2,231
2024-03-18
T
TMD
0.09
0.10
0.08
0.09
510,529
143
0.08
0.09
414,079
20,000
66
57,000
5,048
10,000
2024-03-15
T
TMD
0.10
0.10
0.09
0.09
0.005
15,456
28
0.09
0.10
5,100
500
1,000
7,000
748
2024-03-14
T
TMD
0.09
0.10
0.085
0.10
0.01
14,161
32
0.09
0.10
7,403
2,000
1,000
2,464
2024-03-13
T
TMD
0.09
0.095
0.09
0.09
-0.005
41,404
27
0.085
0.10
33,000
2,000
500
4,000
442
2024-03-12
T
TMD
0.09
0.095
0.09
0.095
0.005
45,640
32
0.085
0.095
28,000
7,000
9,000
653
2024-03-11
T
TMD
0.09
0.09
0.09
0.09
4,028
28
0.085
0.095
2,010
352
2024-03-08
T
TMD
0.09
0.09
0.09
0.09
4,047
25
0.085
0.095
576
2,000
219
2024-03-07
T
TMD
0.095
0.095
0.09
0.09
-0.005
65,230
41
0.085
0.095
30,000
8,000
4,000
2,000
18,000
1,630
2024-03-06
T
TMD
0.095
0.105
0.095
0.095
34,295
32
0.095
0.105
22,500
700
1,000
6,000
517
2024-03-05
T
TMD
0.095
0.10
0.095
0.095
13,931
32
0.09
0.105
3,171
2,000
150
4,000
3,424
2024-03-04
T
TMD
0.095
0.10
0.095
0.10
0.015
38,827
72
0.085
0.10
22,000
1,000
100
9,000
5,067
2024-03-01
T
TMD
0.09
0.10
0.085
0.085
69,572
52
0.085
0.095
49,060
3,000
1,000
2,000
7,000
4,854
2024-02-29
T
TMD
0.085
0.10
0.085
0.085
-0.01
64,861
38
0.085
0.10
47,685
12,000
3,000
2,077
2024-02-28
T
TMD
0.095
0.10
0.095
0.095
0.005
65,477
46
0.095
0.10
37,050
10,000
4,000
10,000
3,250
2024-02-27
T
TMD
0.09
0.095
0.09
0.09
56,768
28
0.085
0.095
10,011
58
45,500
949
2024-02-26
T
TMD
0.085
0.09
0.085
0.09
0.005
55,875
55
0.085
0.095
40,975
2,000
1,755
9,000
887
2024-02-23
T
TMD
0.09
0.09
0.085
0.085
-0.005
13,032
26
0.085
0.095
4,560
3,000
1,000
2,000
2,012
2024-02-22
T
TMD
0.085
0.10
0.085
0.09
75,290
44
0.085
0.095
42,200
450
29,000
3,035
2024-02-21
T
TMD
0.095
0.095
0.09
0.09
-0.005
48,060
30
0.085
0.095
29,000
1,000
15,000
1,705
2024-02-20
T
TMD
0.095
0.10
0.095
0.095
0.005
19,826
46
0.09
0.10
9,537
800
1,000
3,433
2024-02-16
T
TMD
0.10
0.10
0.09
0.095
99,592
47
0.09
0.10
21,512
2,000
3,280
24,000
44,000
3,534
2024-02-15
T
TMD
0.085
0.095
0.085
0.095
0.005
70,198
45
0.095
0.10
63,106
1,000
3,000
2,319
2024-02-14
T
TMD
0.09
0.095
0.085
0.09
0.005
16,367
34
0.085
0.095
7,500
1,000
3,000
3,351
2024-02-13
T
TMD
0.095
0.095
0.085
0.085
-0.01
7,526
15
0.09
0.095
1,500
5,000
683
2024-02-12
T
TMD
0.085
0.095
0.085
0.085
16,566
29
0.085
0.095
5,833
55
1,000
5,500
3,901
2024-02-09
T
TMD
0.085
0.095
0.085
0.085
34,740
24
0.085
0.095
7,000
1,000
26,000
157
2024-02-08
T
TMD
0.085
0.095
0.085
0.085
-0.01
14,283
23
0.085
0.09
7,643
2,000
100
2,000
1,195
2024-02-07
T
TMD
0.09
0.095
0.085
0.095
0.01
92,089
45
0.085
0.10
74,235
3,000
14,000
430
2024-02-06
T
TMD
0.085
0.09
0.085
0.085
60,860
31
0.085
0.09
20,136
1,000
111
38,000
419
2024-02-05
T
TMD
0.10
0.10
0.085
0.085
-0.01
252,003
63
0.085
0.095
162,209
27,000
100
59,000
842
1,000
2024-02-02
T
TMD
0.085
0.11
0.085
0.095
0.005
190,144
77
0.095
0.10
99,279
37,000
800
48,000
2,233
1,000
2024-02-01
T
TMD
0.095
0.10
0.085
0.09
295,947
62
0.085
0.095
225,023
24,000
20
19,000
26,000
1,308
2024-01-31
T
TMD
0.085
0.095
0.085
0.095
0.01
67,482
32
0.085
0.095
55,000
2,000
7,000
2,250
2024-01-30
T
TMD
0.09
0.09
0.085
0.085
12,905
18
0.085
0.095
1,000
10,000
1,451
2024-01-29
T
TMD
0.095
0.095
0.085
0.085
-0.005
12,451
26
0.085
0.095
10,008
1,147