C-TM

V:TM - Trigon Metals Inc. - http://trigonmetals.com

20:19:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V	56.5	0.165	·	0.17	65.0	0.165			113.9	17	35	0.17 0.17 0.165	0.275 0.155	15:55:39	Apr 18	15 min RT 2¢
TSX-V - V	56.5	0.165	·	0.17	65.0	0.165			39.3	6	16	0.17 0.17 0.165	0.275 0.155	15:09:47		15 min
NEO ATS - U						0.165			22.5	4	4	0.17 0.17 0.165		13:17:42		15 min
Alpha - A						0.165			5.0	1	2	0.165 0.165 0.165		15:03:02		15 min
Omega - O						0.165			43.5	7	9	0.17 0.17 0.165		15:55:39		15 min
Chi-X - X						0.17	+0.005	3.0	2.0	0	1	0.17 0.17 0.17		12:10:44		15 min
CX2 - H						0.17	+0.005	3.0	1.0	0	1	0.17 0.17 0.17		15:35:27		15 min
CXD - D						0.165			0.4		1			Apr 26		15 min
TriAct - M						0.165			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:39	O	0.165		1,000	1 Anonymous	79 CIBC	K
15:35:27	D	0.17	0.005	400	39 Merrill Lynch	7 TD Sec	E
15:35:27	H	0.17	0.005	1,000	39 Merrill Lynch	2 RBC	K
15:09:47	V	0.165		5,000	1 Anonymous	94 Hampton	K
15:03:02	A	0.165		4,500	79 CIBC	7 TD Sec	K
15:03:02	A	0.165		500	1 Anonymous	7 TD Sec	K
15:00:58	V	0.165		500	1 Anonymous	53 Morgan Stanley	K
15:00:58	V	0.165		1,000	150 IACP	53 Morgan Stanley	K
15:00:58	V	0.165		500	53 Morgan Stanley	53 Morgan Stanley	K
15:00:58	V	0.165		186	7 TD Sec	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:36	C:TM	0.165	News Release200	Trigon Metals drills 7 m of 3.52% Cu at Kombat
2024-04-09 17:21	C:TM	0.185	News Release200	Trigon Metals shareholders approve AGM resolutions
2024-03-20 17:19	C:TM	0.185	News Release200	Trigon files NI 43-101 report for Kombat
2024-03-15 17:56	C:TM	0.185	Acquisition310	Trigon Metals acquisition of Base Metal Investment
2024-03-14 17:08	C:TM	0.17	News Release200	Trigon Metals completes acquisition of Base Metal
2024-03-04 15:58	C:TM	0.175	News Release200	Trigon Metals details Kombat feasibility study results
2024-02-28 13:08	C:TM	0.185	News Release200	Trigon Metals loses $8.09-million in Q3
2024-02-27 20:12	C:TM	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 20:12	C:TM	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 17:06	C:TM	0.18	News Release200	Trigon to seek shareholder OK for spinout April 9
2024-02-14 17:14	C:TM	0.19	News Release200	Trigon Metals to spin out Moroccan assets
2024-02-05 12:48	C:TM	0.195	News Release200	Trigon Metals begins underground training at Kombat
2024-01-23 12:55	C:TM	0.195	News Release200	Trigon Metals drills 15.5 m of 5.56% Cu at Kombat
2024-01-08 17:19	C:TM	0.245	News Release200	Trigon investor Sprott increases shareholding to 16.4%
2023-11-29 11:36	C:TM	0.255	News Release200	Trigon Metals acquires Kalahari project; appointments
2023-11-29 02:44	C:TM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:42	C:TM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 13:30	C:TM	0.165	News Release200	Trigon produces 901 concentrate tonnes in October
2023-10-25 12:59	C:TM	0.17	News Release200	Trigon Metals talks Kombat mine dewatering
2023-10-16 11:33	C:TM	0.165	News Release200	Trigon Metals operates at commercial production status