Recent Trades - Last 10 of 35 | More trades... |
15:55:39 | O | 0.165 | | 1,000 | 1 Anonymous | 79 CIBC | K |
15:35:27 | D | 0.17 | 0.005 | 400 | 39 Merrill Lynch | 7 TD Sec | E |
15:35:27 | H | 0.17 | 0.005 | 1,000 | 39 Merrill Lynch | 2 RBC | K |
15:09:47 | V | 0.165 | | 5,000 | 1 Anonymous | 94 Hampton | K |
15:03:02 | A | 0.165 | | 4,500 | 79 CIBC | 7 TD Sec | K |
15:03:02 | A | 0.165 | | 500 | 1 Anonymous | 7 TD Sec | K |
15:00:58 | V | 0.165 | | 500 | 1 Anonymous | 53 Morgan Stanley | K |
15:00:58 | V | 0.165 | | 1,000 | 150 IACP | 53 Morgan Stanley | K |
15:00:58 | V | 0.165 | | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K |
15:00:58 | V | 0.165 | | 186 | 7 TD Sec | 53 Morgan Stanley | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS