C-TLP.UN

C:TLP.UN - TierOne Cap - http://www.bestfunds.ca

13:17:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLP.UN - C	0.6	2.25	·	2.45	0.9	2.20	-0.20	-8.3	7.3	15	34	2.30 2.30 2.20	4.12 1.90	11:19:57	Apr 29	15 min RT 2¢
CSE - C	0.6	2.25	·	2.45	0.9	2.20	-0.20	-8.3	3.3	7	19	2.30 2.30 2.20	4.12 1.90	11:19:17		15 min
NEO ATS - U						2.20	-0.20	-8.3	0.7	2	1	2.20 2.20 2.20		10:52:03		15 min
Chi-X - X						2.20	-0.20	-8.3	0.5	1	1	2.20 2.20 2.20		11:19:57		15 min
CX2 - H						2.20	-0.20	-8.3	1.5	3	6	2.30 2.30 2.20		10:23:58		15 min
CXD - D						2.40			0.2	0	3			Nov 28		15 min
TriAct - M						2.40			1.1	2	4			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:22:16	M	2.50	0.10	25	14 Virtu ITG	2 RBC	E
11:19:57	X	2.20	-0.20	500	2 RBC	2 RBC	K
11:19:17	D	2.20	-0.20	90	2 RBC	2 RBC	E
11:19:17	C	2.20	-0.20	100	2 RBC	7 TD Sec	K
11:19:17	C	2.20	-0.20	200	2 RBC	2 RBC	K
11:05:00	D	2.20	-0.20	50	2 RBC	2 RBC	E
11:05:00	C	2.20	-0.20	500	2 RBC	2 RBC	K
11:03:37	M	2.19	-0.21	1,000	7 TD Sec	1 Anonymous
10:57:52	C	2.20	-0.20	75	7 TD Sec	36 Latimer	E
10:57:51	C	2.20	-0.20	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 10:59	C:TLP	2.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:53	C:TLP	2.60	SEDAR MD & A815	SEDAR MD & A
2024-04-15 16:50	C:TLP	2.60	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution April 30
2024-01-15 20:27	C:TLP	2.50	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution Jan. 31
2023-11-20 14:25	C:TLP	2.00	News Release200	Tier One Capital approves 2024 distribution plan
2023-11-16 01:56	C:TLP	1.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 01:35	C:TLP	1.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 15:33	C:TLP	2.51	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution Oct. 31
2023-10-03 14:15	C:TLP	2.55	News Release200	Tier One Capital to buy back up to 5% float
2023-08-25 18:25	C:TLP	2.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 17:31	C:TLP	2.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 11:25	C:TLP	3.00	Dividend Declared190	Tier One Capital to pay 12.5-cent distribution July 31
2023-05-24 13:17	C:TLP	3.00	SEDAR MD & A815	SEDAR MD & A
2023-05-24 13:11	C:TLP	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements