Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:10:22 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
TLP.UN
2.30
2.30
2.20
2.20
-0.20
7,381
36
2.20
2.45
3,336
700
500
1,500
1,185
2024-05-02
C
TLP.UN
2.50
2.50
2.40
2.50
1,374
14
2.30
2.50
966
400
1
5
2024-05-01
C
TLP.UN
2.50
2.50
2.50
2.50
634
8
2.40
2.60
518
100
1
2024-04-30
C
TLP.UN
2.51
2.51
2.50
2.50
-0.10
2,349
19
2.40
2.60
1,327
300
200
1
501
2024-04-29
C
TLP.UN
19
1
2.51
2.85
2024-04-26
C
TLP.UN
1
1
2.60
3.15
2024-04-25
C
TLP.UN
2.60
2.60
2.60
2.60
502
3
2.51
3.20
500
1
2024-04-24
C
TLP.UN
2.60
2.60
2.60
2.60
561
5
2.51
2.60
400
100
2024-04-23
C
TLP.UN
2.98
3.00
2.60
2.60
7,948
20
2.51
2.60
2,002
800
1,700
3,446
2024-04-22
C
TLP.UN
2.70
2.70
2.60
2.60
-0.15
802
9
2.51
2.60
770
1
31
2024-04-19
C
TLP.UN
2.70
2.75
2.70
2.75
0.15
453
4
2.51
3.00
452
1
2024-04-18
C
TLP.UN
2.90
2.90
2.90
2.90
0.30
790
8
2.51
2.90
189
100
501
2024-04-17
C
TLP.UN
2.65
2.65
2.60
2.60
8,245
35
2.55
2.60
6,554
1,500
187
2024-04-16
C
TLP.UN
1
1
2.65
3.25
2024-04-15
C
TLP.UN
2.59
3.25
2.59
2.60
0.10
25,780
46
2.65
3.25
19,665
1,400
700
1,000
2,701
314
2024-04-12
C
TLP.UN
2.55
2.55
2.50
2.50
-0.30
10,301
29
2.40
2.50
8,122
800
1,352
2024-04-11
C
TLP.UN
2.66
2.80
2.66
2.80
0.20
1,100
11
2.80
3.10
954
52
2024-04-10
C
TLP.UN
32
3
2.65
3.10
1
2024-04-09
C
TLP.UN
2.65
2.65
2.60
2.60
-0.05
2,336
7
2.58
3.25
1,400
600
300
1
2024-04-08
C
TLP.UN
29
3
2.66
2.75
10
2024-04-05
C
TLP.UN
2.65
2.65
2.60
2.65
3,671
13
2.62
2.65
2,899
400
315
2024-04-04
C
TLP.UN
2
2
2.65
3.00
1
2024-04-03
C
TLP.UN
2.73
2.73
2.50
2.65
0.15
1,227
11
2.65
3.25
620
200
400
7
2024-04-02
C
TLP.UN
51
2
2.75
3.25
50
2024-04-01
C
TLP.UN
2.60
2.60
2.50
2.50
-0.10
2,001
16
2.37
3.25
408
101
1,366
2024-03-28
C
TLP.UN
2.55
2.55
2.35
2.35
-0.25
956
7
2.25
2.50
5
300
601
2024-03-27
C
TLP.UN
2.60
2.60
2.60
2.60
0.35
2,448
13
2.32
2.60
764
1,684
2024-03-26
C
TLP.UN
2.35
2.35
2.25
2.25
-0.05
390
6
2.35
3.25
200
1
1
2024-03-25
C
TLP.UN
66
2
2.38
3.25
46
2024-03-22
C
TLP.UN
2.30
2.30
2.30
2.30
205
5
2.10
3.25
203
1
1
2024-03-21
C
TLP.UN
15
3
2.30
3.25
4
2024-03-20
C
TLP.UN
97
3
2.35
3.25
95
1
2024-03-19
C
TLP.UN
2.30
2.30
2.30
2.30
0.18
521
5
2.30
3.25
520
2024-03-18
C
TLP.UN
16
1
2.30
3.25
2024-03-15
C
TLP.UN
2.12
2.12
2.12
2.12
0.02
424
7
2.12
3.25
422
1
2024-03-14
C
TLP.UN
96
2
2.11
3.25
2024-03-13
C
TLP.UN
126
3
2.10
2.75
25
101
2024-03-12
C
TLP.UN
2.45
2.45
2.10
2.10
-0.40
8,799
22
2.10
2.40
7,559
1,004
171
2024-03-11
C
TLP.UN
44
5
2.60
3.25
25
2024-03-08
C
TLP.UN
185
8
2.30
2.50
80
1
2024-03-07
C
TLP.UN
1
1
2.30
3.25
2024-03-06
C
TLP.UN
2.55
2.55
2.50
2.50
1,176
8
2.30
3.25
525
1
600
2024-03-05
C
TLP.UN
2.50
2.50
2.50
2.50
115
4
2.50
3.25
100
15
2024-03-04
C
TLP.UN
21
4
2.50
3.25
1
2024-03-01
C
TLP.UN
2.50
2.50
2.50
2.50
176
3
2.32
3.25
175
1
2024-02-29
C
TLP.UN
10
2
2.32
2.50
2024-02-28
C
TLP.UN
2.50
2.50
2.50
2.50
0.19
1,039
8
2.32
2.50
604
200
235
2024-02-27
C
TLP.UN
2.31
2.31
2.31
2.31
198
2
2.30
2.50
198
2024-02-26
C
TLP.UN
2.30
2.31
2.30
2.31
-0.04
1,047
11
2.30
2.50
1,011
36
2024-02-23
C
TLP.UN
2.35
2.30
2.50
2024-02-22
C
TLP.UN
2.35
2.35
2.35
2.35
-0.05
512
8
2.30
2.60
211
300
2024-02-21
C
TLP.UN
90
3
2.30
2.60
1
2024-02-20
C
TLP.UN
119
2
2.30
2.60
20
2024-02-16
C
TLP.UN
87
2
2.30
2.60
87
2024-02-15
C
TLP.UN
2.40
2.40
2.40
2.40
-0.10
189
2
2.30
2.80
100
89
2024-02-14
C
TLP.UN
1
1
2.30
2.80
2024-02-13
C
TLP.UN
2.50
2.30
2.80
2024-02-12
C
TLP.UN
21
2
2.30
2.80
2
2024-02-09
C
TLP.UN
2.50
2.50
2.50
2.50
0.18
907
5
2.31
2.50
906
2024-02-08
C
TLP.UN
2.32
2.32
2.32
2.32
0.01
328
7
2.31
2.80
197
131
2024-02-07
C
TLP.UN
1
1
2.31
2.80
2024-02-06
C
TLP.UN
1
1
2.50
2.80
1
2024-02-05
C
TLP.UN
2.60
2.60
2.31
2.31
-0.24
4,390
15
2.11
2.55
4,318
20