C-TLO

T:TLO - TALON METALS CORP. J - http://www.talonmetals.com

22:36:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLO - T	8.5	0.165	·	0.17	25.0	0.165			146.6	21	51	0.16 0.165 0.155	0.355 0.12	15:59:59	May 15	15 min RT 2¢
TSX - T	8.5	0.165	·	0.17	25.0	0.165			100.2	16	14	0.16 0.165 0.16	0.355 0.12	15:59:59		15 min
NEO ATS - U						0.16	-0.005	-3.0	7.0	1	3	0.155 0.16 0.155		10:13:39		15 min
Alpha - A						0.165			6.5	1	3	0.16 0.165 0.16		14:53:12		15 min
Omega - O						0.165			1.0		2	0.16 0.165 0.16		13:40:51		15 min
Pure - P						0.165			0.6		2			Apr 15		15 min
Chi-X - X						0.16	-0.005	-3.0	26.0	4	6	0.16 0.16 0.16		11:20:52		15 min
CX2 - H						0.165			4.0	0	4	0.165 0.165 0.165		15:59:59		15 min
CXD - D						0.165			0.5		6			May 06		15 min
TriAct - M						0.165			0.7		10			Sep 09-20		15 min
CS2 - S						0.165			0.05		1			May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.165		1,500	79 CIBC	79 CIBC	K
15:59:59	H	0.165		500	80 National Bank	79 CIBC	K
14:53:12	A	0.165		1,500	79 CIBC	7 TD Sec	K
14:53:12	T	0.165		8,500	7 TD Sec	7 TD Sec	K
14:43:03	H	0.165		500	2 RBC	1 Anonymous	K
14:43:03	H	0.165		1,000	2 RBC	1 Anonymous	K
14:24:13	T	0.165		1,000	7 TD Sec	7 TD Sec	K
13:40:51	O	0.165		500	2 RBC	88 Credential	K
13:40:51	P	0.165		260	7 TD Sec	88 Credential	E
13:03:40	M	0.17	0.005	100	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 22:04	C:TLO	0.165	News Release200	Talon Metals loses $300,000 in Q1
2024-05-15 21:49	C:TLO	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 21:48	C:TLO	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 12:22	C:TLO	0.17	News Release200	Talon hits Ni-Cu mineralization in 14 Tamarack holes
2024-04-09 11:46	C:TLO	0.13	News Release200	Talon talks Minnesota permitting, competing with China
2024-04-03 11:18	C:TLO	0.135	News Release200	Talon Metals plans 30,000 m of drilling for 2024
2024-04-02 20:52	C:TLO	0.135	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 20:40	C:TLO	0.135	SEDAR MD & A815	SEDAR MD & A
2024-04-02 20:39	C:TLO	0.135	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 20:25	C:TLO	0.135	News Release200	Talon Metals spends $44-million on exploration in 2023
2024-03-27 07:46	C:TLO	0.135	In the News525	Globe says Tapscott reaffirms Talon Metals at "buy"
2024-03-20 10:46	C:TLO	0.13	News Release200	Talon Metals drills 12.72 m of 7.5% NiEq at Tamarack
2024-02-23 11:42	C:TLO	0.145	News Release200	Talon's Malan provides testimony before U.S. Treasury
2024-01-31 11:36	C:TLO	0.145	News Release200	Talon obtains approval for 23,000 acres of state leases
2024-01-16 13:04	C:TLO	0.17	News Release200	Talon Metals drills 2.20 m of 9.31% NiEq at Tamarack
2023-12-01 17:05	C:TLO	0.175	News Release200	Talon cheers draft U.S. foreign entity of concern rules
2023-11-16 10:04	C:TLO	0.225	News Release200	Talon Metals drills 10.49 m of 6.22% Ni at Tamarack
2023-11-13 17:59	C:TLO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:57	C:TLO	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:36	C:TLO	0.22	News Release200	Talon spends $11.4M on exploration at Tamarack in Q3