Recent Trades - Last 10 of 161 | More trades... |
15:59:59 | A | 0.175 | 0.005 | 500 | 79 CIBC | 79 CIBC | K |
15:59:59 | O | 0.17 | | 500 | 1 Anonymous | 65 Goldman | K |
15:59:59 | A | 0.175 | 0.005 | 3,500 | 79 CIBC | 79 CIBC | K |
15:59:53 | M | 0.175 | 0.005 | 170 | 79 CIBC | 79 CIBC | E |
15:59:30 | A | 0.175 | 0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:06 | A | 0.17 | | 500 | 79 CIBC | 65 Goldman | K |
15:59:06 | O | 0.17 | | 500 | 1 Anonymous | 65 Goldman | K |
15:58:44 | A | 0.17 | | 500 | 79 CIBC | 65 Goldman | K |
15:58:44 | A | 0.175 | 0.005 | 3,500 | 13 Instinet | 79 CIBC | K |
15:50:51 | T | 0.17 | | 500 | 79 CIBC | 65 Goldman | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS