C-TLF

T:TLF - BROMPTON TECH LEADERS INCOME ETF CAD UNI - http://www.bromptonfunds.com

19:33:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLF - T	2.5	23.77	·	23.93	0.3	23.85	+0.22	0.9	5.7	134	43	23.66 23.88 23.66	24.22 17.87	15:59:29	Jan 24	15 min RT 2¢
TSX - T	2.5	23.77	·	23.93	0.3	23.85	+0.22	0.9	2.4	55	14	23.66 23.87 23.66	24.22 17.87	15:32:28		15 min
NEO ATS - U						23.82	+0.19	0.8	0.4	10	1	23.82 23.82 23.82		14:29:59		15 min
Omega - O						23.85	+0.22	0.9	0.3	7	3	23.75 23.85 23.75		11:31:16		15 min
Pure - P						23.63			0.1	2	2			Feb 17-22		15 min
Chi-X - X						23.85	+0.22	0.9	1.9	45	4	23.82 23.85 23.82		15:59:29		15 min
CX2 - H						23.88	+0.25	1.1	0.2	5	3	23.85 23.88 23.85		13:50:45		15 min
CXD - D						23.63			0.2	3	5			May 17		15 min
TriAct - M						23.63			0.3	7	11			Jun 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	X	23.85	0.22	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	23.85	0.22	100	9 BMO Nesbitt	2 RBC	K
15:32:28	T	23.85	0.22	100	7 TD Sec	2 RBC	K
15:32:28	T	23.85	0.22	100	7 TD Sec	39 Merrill Lynch	K
15:11:11	M	23.83	0.20	1	2 RBC	7 TD Sec
15:04:22	M	23.84	0.21	3	80 National Bank	80 National Bank	E
15:00:51	T	23.83	0.20	1,000	79 CIBC	2 RBC	K
14:52:53	M	23.835	0.205	100	9 BMO Nesbitt	2 RBC
14:47:42	D	23.83	0.20	23	124 Questrade	80 National Bank	E
14:44:49	D	23.83	0.20	20	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:32	C:TLF	23.03	News Release200	Brompton Tech to pay increased monthly distributions
2024-01-09 21:08	C:TLF	21.40	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-11-17 20:19	C:TLF	20.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-28 00:03	C:TLF	19.65	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-14 02:22	C:TLF	19.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-05-23 15:30	C:TLF	18.06	Miscellaneous270	Brompton Tech Leaders Income special settlement