C-TLF

T:TLF - BROMPTON TECH LEADERS INCOME ETF CAD UNI - http://www.bromptonfunds.com

23:34:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLF - T	0.5	22.36	·	22.41	2.5	22.32	-0.26	-1.2	17.7	389	94	22.13 22.37 21.90	24.22 16.92	15:59:30	Jan 24	15 min RT 2¢
TSX - T	0.5	22.36	·	22.41	2.5	22.36	-0.22	-1.0	5.0	109	29	22.13 22.36 21.90	24.22 16.92	15:27:18		15 min
NEO ATS - U						22.32	-0.26	-1.2	6.8	150	16	22.00 22.36 22.00		15:59:30		15 min
Alpha - A						22.31	-0.27	-1.2	3.3	73	13	22.00 22.36 21.97		15:43:22		15 min
Omega - O						22.19	-0.39	-1.7	0.7	15	5	22.00 22.19 22.00		12:40:23		15 min
Pure - P						22.58			0.07	2	3			Feb 17-22		15 min
Chi-X - X						22.32	-0.26	-1.2	0.4	9	4	22.34 22.34 22.32		15:59:29		15 min
CX2 - H						22.37	-0.21	-0.9	0.4	9	4	22.00 22.37 22.00		13:59:20		15 min
CXD - D						22.15	-0.43	-1.9	0.3	6	6	22.15 22.15 22.15		10:24:38		15 min
TriAct - M						22.58			0.8	17	14			Jun 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:26	A	22.41	-0.17	300	1 Anonymous	1 Anonymous
16:10:26	O	22.41	-0.17	200	1 Anonymous	1 Anonymous
15:59:30	U	22.32	-0.26	500	1 Anonymous	2 RBC	K
15:59:29	X	22.32	-0.26	100	9 BMO Nesbitt	2 RBC	K
15:59:29	X	22.32	-0.26	100	9 BMO Nesbitt	2 RBC	K
15:45:34	M	22.30	-0.28	70	1 Anonymous	2 RBC	E
15:45:34	U	22.30	-0.28	200	2 RBC	2 RBC	K
15:43:22	A	22.31	-0.27	300	68 Leede	79 CIBC	K
15:43:22	M	22.31	-0.27	20	68 Leede	80 National Bank
15:43:22	U	22.31	-0.27	300	68 Leede	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS