C-TLF

T:TLF - BROMPTON TECH LEADERS INCOME ETF CAD UNI - http://www.bromptonfunds.com

22:21:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TLF - T	1.0	22.00	·	22.20	2.5	22.13	-0.50	-2.2	18.8	420	66	22.68 22.68 22.13	24.22 16.92	15:59:29	Jan 24	15 min RT 2¢
TSX - T	1.0	22.00	·	22.20	2.5	22.28	-0.35	-1.5	7.1	158	16	22.68 22.68 22.26	24.22 16.92	15:32:10		15 min
NEO ATS - U						22.13	-0.50	-2.2	4.2	94	12	22.50 22.51 22.13		15:59:29		15 min
Alpha - A						22.14	-0.49	-2.2	5.1	114	15	22.55 22.55 22.14		15:57:26		15 min
Omega - O						22.35	-0.28	-1.2	0.2	4	2	22.38 22.38 22.35		13:55:37		15 min
Pure - P						22.63			0.02	1	1			Feb 17-22		15 min
Chi-X - X						22.40	-0.23	-1.0	1.0	22	1	22.40 22.40 22.40		11:45:14		15 min
CX2 - H						22.27	-0.36	-1.6	0.5	11	6	22.45 22.45 22.27		15:22:14		15 min
CXD - D						22.50	-0.13	-0.6	0.5	12	6	22.50 22.50 22.50		11:07:14		15 min
TriAct - M						22.63			0.2	4	7			Jun 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	22.13	-0.50	200	2 RBC	9 BMO Nesbitt	K
15:57:26	A	22.14	-0.49	100	7 TD Sec	79 CIBC	K
15:55:36	D	22.15	-0.48	1	80 National Bank	80 National Bank	E
15:37:24	A	22.26	-0.37	100	79 CIBC	80 National Bank	K
15:32:10	A	22.26	-0.37	300	79 CIBC	79 CIBC	K
15:32:10	T	22.28	-0.35	100	1 Anonymous	79 CIBC	K
15:32:10	T	22.28	-0.35	400	7 TD Sec	79 CIBC	K
15:32:10	M	22.28	-0.35	72	80 National Bank	79 CIBC	E
15:25:56	T	22.26	-0.37	100	79 CIBC	7 TD Sec	K
15:22:14	H	22.27	-0.36	100	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:32	C:TLF	23.03	News Release200	Brompton Tech to pay increased monthly distributions
2024-01-09 21:08	C:TLF	21.40	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-11-17 20:19	C:TLF	20.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-28 00:03	C:TLF	19.65	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-06-14 02:22	C:TLF	19.81	Miscellaneous270	Brompton Tech Leaders Income special settlement
2023-05-23 15:30	C:TLF	18.06	Miscellaneous270	Brompton Tech Leaders Income special settlement