C-TKO

T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com

01:57:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	0.6	3.27	·	3.32	11.5	3.32	+0.01	0.3	810.9	2,592	2,020	3.34 3.38 3.24	3.69 1.45	16:00:00	May 01	15 min RT 2¢
TSX - T	0.6	3.27	·	3.32	11.5	3.32	+0.01	0.3	390.9	1,257	859	3.34 3.38 3.24	3.69 1.45	16:00:00		15 min
NEO ATS - U						3.30	-0.01	-0.3	107.6	342	315	3.35 3.37 3.25		15:57:14		15 min
Alpha - A						3.30	-0.01	-0.3	34.1	110	42	3.32 3.33 3.25		15:57:14		15 min
Omega - O						3.31			43.9	136	233	3.33 3.33 3.25		15:59:54		15 min
Pure - P						3.31			2.2	6	18	3.29 3.31 3.28		15:46:41		15 min
Chi-X - X						3.30	-0.01	-0.3	182.6	586	327	3.34 3.36 3.25		15:59:45		15 min
CX2 - H						3.31			29.5	92	130	3.37 3.37 3.25		15:59:54		15 min
CXD - D						3.31			6.8	21	31	3.26 3.31 3.255		15:30:46		15 min
TriAct - M						3.31			13.3	41	64			Sep 11-20		15 min
Lynx - Y						3.25	-0.06	-1.8	0.1	0	1	3.25 3.25 3.25		12:14:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2020

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.32	0.01	200	1 Anonymous	36 Latimer	KQ
16:00:00	T	3.32	0.01	3	1 Anonymous	36 Latimer	Q
16:00:00	T	3.32	0.01	48	7 TD Sec	36 Latimer	Q
16:00:00	T	3.32	0.01	39	1 Anonymous	36 Latimer	Q
16:00:00	T	3.32	0.01	98	36 Latimer	2 RBC	Q
16:00:00	T	3.32	0.01	8	36 Latimer	1 Anonymous	Q
16:00:00	T	3.32	0.01	50	36 Latimer	1 Anonymous	Q
16:00:00	T	3.32	0.01	50	36 Latimer	1 Anonymous	Q
16:00:00	T	3.32	0.01	94	36 Latimer	1 Anonymous	Q
16:00:00	T	3.32	0.01	6	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 22:19	C:TKO	3.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 22:19	C:TKO	3.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 20:11	C:TKO	3.32	News Release200	Taseko Mines earns $18.89-million in Q1
2024-04-23 12:55	C:TKO	3.26	News Release200	Taseko Mines completes $500M (U.S.) note offering
2024-04-09 15:36	C:TKO	3.32	News Release200	Taseko Mines prices $500M (U.S.) note offering at 8.25%
2024-04-08 09:04	C:TKO	3.21	News Release200	Taseko Mines arranges $500-million (U.S.) note offering
2024-03-27 10:01	C:TKO	2.99	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 07:52	C:TKO	2.82	In the News525	Globe says Taseko Mines maintained at "buy"
2024-03-25 09:07	C:TKO	2.70	News Release200	Taseko Mines to acquire 100% of Gibraltar mine
2024-03-07 20:45	C:TKO	2.18	SEDAR MD & A815	SEDAR MD & A
2024-03-07 20:40	C:TKO	2.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:29	C:TKO	2.18	News Release200	Taseko Mines earns $82.72-million in 2023
2024-01-16 12:01	C:TKO	1.93	News Release200	Taseko firms up Florence financing with Taurus
2024-01-10 11:32	C:TKO	1.83	News Release200	Taseko's Gibraltar produces 123 million lb Cu in 2023
2023-11-29 07:41	C:TKO	1.68	In the News525	Globe says Taseko Mines a top small-cap idea at Stifel
2023-11-20 12:52	C:TKO	1.66	News Release200	Taseko names Tremblay as COO, Morris as operations VP
2023-11-06 09:17	C:TKO	1.81	News Release200	Taseko to receive $100M (U.S.) financing for Florence
2023-11-01 19:28	C:TKO	1.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 19:26	C:TKO	1.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 18:58	C:TKO	1.52	News Release200	Taseko earns $871,000 in Q3