Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:34:23 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  1.03.19·3.240.53.20-0.05-1.5465.41,4551,4343.26  3.31  3.203.59  1.4516:00:00Apr 2315 min RT 2¢
TSX - T1.03.19·3.240.53.20-0.05-1.5216.76786723.26  3.31  3.203.59  1.4516:00:0015 min
NEO ATS - U 3.22-0.03-0.937.61171253.29  3.30  3.2115:59:0115 min
Alpha - A 3.23-0.02-0.613.042203.26  3.26  3.2215:57:3715 min
Omega - O 3.22-0.03-0.915.547963.27  3.28  3.2115:59:0015 min
Pure - P 3.22-0.03-0.91.7573.22  3.23  3.2215:59:0015 min
Chi-X - X 3.215-0.035-1.1110.53502153.26  3.305  3.2115:59:3015 min
CX2 - H 3.21-0.04-1.223.9741033.29  3.30  3.2115:59:3115 min
CXD - D 3.225-0.025-0.814.244413.265  3.265  3.2115:54:4615 min
TriAct - M 3.2525.277114    Sep 11-2015 min
Instinet - I 3.225-0.025-0.86.219403.215  3.235  3.21515:57:2815 min
CS2 - S 3.23-0.02-0.60.8313.23  3.23  3.2314:24:2215 min

Recent Trades - Last 10 of 1434
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.20-0.051,00079 CIBC1 AnonymousKQ
16:00:00T3.20-0.051002 RBC1 AnonymousKQ
16:00:00T3.20-0.051,0002 RBC53 Morgan StanleyKQ
16:00:00T3.20-0.052002 RBC5 CitadelKQ
16:00:00T3.20-0.05135 Citadel79 CIBCQ
16:00:00T3.20-0.05615 Citadel2 RBCQ
16:00:00T3.20-0.05575 Citadel2 RBCQ
16:00:00T3.20-0.05715 Citadel1 AnonymousQ
16:00:00T3.20-0.0511 Anonymous5 CitadelQ
16:00:00T3.20-0.053002 RBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 12:55C:TKO3.26News ReleaseTaseko Mines completes $500M (U.S.) note offering
2024-04-09 15:36C:TKO3.32News ReleaseTaseko Mines prices $500M (U.S.) note offering at 8.25%
2024-04-08 09:04C:TKO3.21News ReleaseTaseko Mines arranges $500-million (U.S.) note offering