23:32:48 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  1.01.38·1.507.41.41-0.05-3.41,122.61,5311,5791.47  1.50  1.393.00  1.1516:00:00Aug 0815 min RT 2¢
TSX - T1.01.38·1.507.41.41-0.05-3.4521.97029671.47  1.50  1.393.00  1.1516:00:0015 min
NEO ATS - U 1.40-0.06-4.1104.71401901.47  1.49  1.4015:59:3015 min
Alpha - A 1.39-0.07-4.886.8122371.47  1.47  1.3915:59:3015 min
Omega - O 1.40-0.06-4.148.966751.48  1.48  1.4015:58:5915 min
Pure - P 1.40-0.06-4.18.111231.42  1.42  1.4015:59:3015 min
Chi-X - X 1.41-0.05-3.4227.13172061.47  1.49  1.4015:56:1815 min
CX2 - H 1.41-0.05-3.428.239391.48  1.49  1.4015:59:4515 min
CXD - D 1.425-0.035-2.461.786241.425  1.435  1.40515:55:3815 min
TriAct - M 1.4635.24918    Sep 11-2015 min

Recent Trades - Last 10 of 1579
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.41-0.052001 Anonymous1 AnonymousKQ
16:00:00T1.41-0.055,3002 RBC1 AnonymousKQ
16:00:00T1.41-0.051,0002 RBC2 RBCKQ
16:00:00T1.41-0.0530039 Merrill Lynch7 TD SecKQ
16:00:00T1.41-0.0560039 Merrill Lynch7 TD SecKQ
16:00:00T1.41-0.0510039 Merrill Lynch2 RBCKQ
16:00:00T1.41-0.0572 RBC5 CitadelQ
16:00:00T1.41-0.05435 Citadel1 AnonymousQ
16:00:00T1.41-0.052001 Anonymous53 Morgan StanleyKQ
15:59:56T1.39-0.0730079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 19:14C:TKO1.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-08 19:14C:TKO1.43SEDAR MD & ASEDAR MD & A
2022-08-08 18:40C:TKO1.43News ReleaseTaseko Mines loses $5.27-million in Q2 2022
2022-08-02 17:52C:TKO1.34News ReleaseTaseko to release Q2 results Aug. 8, host call Aug. 9
2022-07-20 07:55C:TKO1.26In the NewsGlobe says Taseko Mines reaffirmed at "sector perform"