Recent Trades - Last 10 of 1579 |
16:00:00 | T | 1.41 | -0.05 | 200 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 1.41 | -0.05 | 5,300 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 1.41 | -0.05 | 1,000 | 2 RBC | 2 RBC | KQ |
16:00:00 | T | 1.41 | -0.05 | 300 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 1.41 | -0.05 | 600 | 39 Merrill Lynch | 7 TD Sec | KQ |
16:00:00 | T | 1.41 | -0.05 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | T | 1.41 | -0.05 | 7 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 1.41 | -0.05 | 43 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 1.41 | -0.05 | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:59:56 | T | 1.39 | -0.07 | 300 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS