Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:24 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TKO - T  1.23.33·3.394.03.36+0.165.01,321.14,3092,9043.26  3.395  3.263.59  1.4516:00:00Apr 2315 min RT 2¢
TSX - T1.23.33·3.394.03.36+0.165.0574.61,8741,2213.26  3.395  3.263.59  1.4516:00:0015 min
NEO ATS - U 3.37+0.175.3106.23393973.315  3.395  3.2915:59:3415 min
Alpha - A 3.37+0.175.357.2189783.31  3.38  3.2915:59:5615 min
Omega - O 3.37+0.175.349.81553253.33  3.395  3.2915:59:5615 min
Pure - P 3.37+0.175.39.630633.335  3.395  3.29515:59:3415 min
Chi-X - X 3.36+0.165.0361.31,1895423.32  3.395  3.2915:59:3015 min
CX2 - H 3.37+0.175.338.91251433.28  3.395  3.2815:59:4915 min
CXD - D 3.38+0.185.631.6105233.325  3.38  3.32515:56:0415 min
TriAct - M 3.2091.9304111    Sep 11-2015 min
CS2 - S 3.36+0.165.00.1013.36  3.36  3.3615:59:5415 min

Recent Trades - Last 10 of 2904
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.360.161001 Anonymous1 AnonymousKQ
16:00:00T3.360.16436 Latimer1 AnonymousQ
16:00:00T3.360.164036 Latimer2 RBCQ
16:00:00T3.360.163336 Latimer79 CIBCQ
16:00:00T3.360.163536 Latimer2 RBCQ
16:00:00T3.360.163136 Latimer2 RBCQ
16:00:00T3.360.166636 Latimer2 RBCQ
16:00:00T3.360.16181 Anonymous36 LatimerQ
16:00:00T3.360.167280 National Bank36 LatimerQ
16:00:00T3.360.161001 Anonymous36 LatimerKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 12:55C:TKO3.26News ReleaseTaseko Mines completes $500M (U.S.) note offering
2024-04-09 15:36C:TKO3.32News ReleaseTaseko Mines prices $500M (U.S.) note offering at 8.25%
2024-04-08 09:04C:TKO3.21News ReleaseTaseko Mines arranges $500-million (U.S.) note offering