C-TKO

T:TKO - TASEKO MINES LIMITED - http://www.tasekomines.com

23:32:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	1.0	1.38	·	1.50	7.4	1.41	-0.05	-3.4	1,122.6	1,531	1,579	1.47 1.50 1.39	3.00 1.15	16:00:00	Aug 08	15 min RT 2¢
TSX - T	1.0	1.38	·	1.50	7.4	1.41	-0.05	-3.4	521.9	702	967	1.47 1.50 1.39	3.00 1.15	16:00:00		15 min
NEO ATS - U						1.40	-0.06	-4.1	104.7	140	190	1.47 1.49 1.40		15:59:30		15 min
Alpha - A						1.39	-0.07	-4.8	86.8	122	37	1.47 1.47 1.39		15:59:30		15 min
Omega - O						1.40	-0.06	-4.1	48.9	66	75	1.48 1.48 1.40		15:58:59		15 min
Pure - P						1.40	-0.06	-4.1	8.1	11	23	1.42 1.42 1.40		15:59:30		15 min
Chi-X - X						1.41	-0.05	-3.4	227.1	317	206	1.47 1.49 1.40		15:56:18		15 min
CX2 - H						1.41	-0.05	-3.4	28.2	39	39	1.48 1.49 1.40		15:59:45		15 min
CXD - D						1.425	-0.035	-2.4	61.7	86	24	1.425 1.435 1.405		15:55:38		15 min
TriAct - M						1.46			35.2	49	18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1579

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.41	-0.05	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.41	-0.05	5,300	2 RBC	1 Anonymous	KQ
16:00:00	T	1.41	-0.05	1,000	2 RBC	2 RBC	KQ
16:00:00	T	1.41	-0.05	300	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.41	-0.05	600	39 Merrill Lynch	7 TD Sec	KQ
16:00:00	T	1.41	-0.05	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	1.41	-0.05	7	2 RBC	5 Citadel	Q
16:00:00	T	1.41	-0.05	43	5 Citadel	1 Anonymous	Q
16:00:00	T	1.41	-0.05	200	1 Anonymous	53 Morgan Stanley	KQ
15:59:56	T	1.39	-0.07	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-08 19:14	C:TKO	1.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-08 19:14	C:TKO	1.43	SEDAR MD & A815	SEDAR MD & A
2022-08-08 18:40	C:TKO	1.43	News Release200	Taseko Mines loses $5.27-million in Q2 2022
2022-08-02 17:52	C:TKO	1.34	News Release200	Taseko to release Q2 results Aug. 8, host call Aug. 9
2022-07-20 07:55	C:TKO	1.26	In the News525	Globe says Taseko Mines reaffirmed at "sector perform"