C-TKO

T:TKO - TASEKO MINES LIMITED - https://www.tasekomines.com

19:50:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKO - T	10.0	4.39	·	4.48	2.5	4.40	-0.03	-0.7	645.3	2,732	2,535	4.47 4.53 4.345	5.05 2.38	16:00:00	Jul 17	15 min RT 2¢
TSX - T	10.0	4.39	·	4.48	2.5	4.40	-0.03	-0.7	264.0	1,120	995	4.47 4.53 4.35	5.05 2.38	16:00:00		15 min
NEO ATS - U						4.41	-0.02	-0.5	99.6	422	351	4.47 4.50 4.345		15:59:51		15 min
Alpha - A						4.41	-0.02	-0.5	16.7	73	28	4.53 4.53 4.36		15:59:45		15 min
Omega - O						4.40	-0.03	-0.7	68.1	281	452	4.48 4.49 4.35		15:59:00		15 min
Pure - P						4.41	-0.02	-0.5	23.3	101	62	4.50 4.51 4.35		15:56:28		15 min
Chi-X - X						4.40	-0.03	-0.7	96.7	412	306	4.47 4.51 4.35		15:59:53		15 min
CX2 - H						4.41	-0.02	-0.5	28.8	123	83	4.47 4.48 4.35		15:55:05		15 min
CXD - D						4.405	-0.025	-0.6	14.5	61	75	4.48 4.48 4.365		15:58:47		15 min
TriAct - M						4.43			27.2	113	161			Sep 11-20		15 min
Lynx - Y						4.41	-0.02	-0.5	5.4	23	17	4.36 4.42 4.36		15:59:26		15 min
CS2 - S						4.41	-0.02	-0.5	0.9	4	5	4.41 4.41 4.41		10:43:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2535

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.40	-0.03	21	1 Anonymous	5 Citadel	Q
16:00:00	T	4.40	-0.03	5	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	4.40	-0.03	2	5 Citadel	1 Anonymous	Q
16:00:00	T	4.40	-0.03	72	5 Citadel	1 Anonymous	Q
16:00:00	T	4.40	-0.03	29	5 Citadel	85 Scotia	Q
16:00:00	T	4.40	-0.03	89	5 Citadel	79 CIBC	Q
16:00:00	T	4.40	-0.03	40	5 Citadel	85 Scotia	Q
16:00:00	T	4.40	-0.03	68	5 Citadel	85 Scotia	Q
16:00:00	T	4.40	-0.03	32	5 Citadel	85 Scotia	Q
16:00:00	T	4.40	-0.03	1	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 08:23	C:TKO	4.50	In the News525	Globe says Hutchison lowers Taseko Mines to "hold"
2025-07-11 08:33	C:TKO	4.98	In the News525	NP says Hudbay, rivals facing heavy copper tariffs
2025-07-10 08:45	C:TKO	4.62	News Release200	Taseko Announces Improved Economics for Yellowhead Copper Project
2025-07-10 06:41	C:TKO	4.98	In the News525	Globe says Hudbay, rivals see U.S. copper prices soar
2025-07-09 07:36	C:TKO	4.70	In the News525	Globe says Taseko sees Trump go after copper miners
2025-07-08 19:08	C:TKO	4.70	News Release200	Taseko receives Yellowhead project description approval
2025-07-08 13:32	C:TKO	4.48	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TKO
2025-07-08 13:15	C:TKO	4.48	News Release200	Canadian Investment Regulatory Organization Trading Halt - TKO
2025-07-08 13:09	C:TKO	4.48	Resume Trading385	Taseko Mines resumes at 10:05 a.m. PT
2025-07-08 13:08	C:TKO	4.48	Halt Trading170	Taseko Mines halted at 10 a.m. PT
2025-07-08 07:44	C:TKO	4.48	In the News525	Globe says Taseko Mines maintained at "buy"
2025-06-30 12:21	C:TKO	4.30	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-30 12:21	C:TKO	4.30	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-25 07:05	C:TKO	4.02	In the News525	Globe says Taseko Mines kept at "outperform"
2025-06-23 20:10	C:TKO	3.94	News Release200	Taseko releases 2024 sustainability report
2025-06-13 11:21	C:TKO	3.97	News Release200	Taseko Mines shareholders approve all matters at AGM
2025-06-05 17:19	C:TKO	3.56	News Release200	Taseko, Tŝilhqot'in Nation & Province of BC Reach Historic Agreement Concerning the New Prosperity Project
2025-05-01 19:58	C:TKO	3.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 19:58	C:TKO	3.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 17:43	C:TKO	3.07	News Release200	Taseko Reports First Quarter 2025 Earnings

Date ET

Symbol

Price

Type

Headline

2025-07-17 08:23

C:TKO

4.50

In the News

Globe says Hutchison lowers Taseko Mines to "hold"

2025-07-11 08:33

C:TKO