C-THNC

T:THNC - THINKIFIC LABS INC. J SV - https://www.thinkific.com/

23:50:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THNC - T	0.6	3.84	·	3.85	1.8	3.84	+0.04	1.1	70.7	264	87	3.78 3.85 3.69	4.30 1.60	16:00:00	19:20	15 min RT 2¢
TSX - T	0.6	3.84	·	3.85	1.8	3.84	+0.04	1.1	57.5	217	43	3.78 3.85 3.78	4.30 1.60	16:00:00		15 min
NEO ATS - U						3.81	+0.01	0.3	5.1	19	12	3.83 3.83 3.81		15:30:53		15 min
Omega - O						3.83	+0.03	0.8	2.9	11	5	3.78 3.83 3.78		15:30:53		15 min
Chi-X - X						3.81	+0.01	0.3	0.1	0	1	3.81 3.81 3.81		15:30:53		15 min
CX2 - H						3.83	+0.03	0.8	4.1	15	7	3.69 3.83 3.69		15:30:53		15 min
CXD - D						3.80			0.02		3			May 15		15 min
TriAct - M						3.80			1.0	3	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.84	0.04	100	85 Scotia	1 Anonymous	KQ
15:59:45	T	3.85	0.05	1,500	1 Anonymous	73 Cormark	K
15:56:50	T	3.85	0.05	100	1 Anonymous	73 Cormark	K
15:56:50	T	3.85	0.05	100	1 Anonymous	73 Cormark	K
15:50:02	M	3.84	0.04	100	1 Anonymous	79 CIBC
15:49:31	T	3.83	0.05	32	80 National Bank	33 Canaccord
15:43:24	T	3.85	0.05	100	1 Anonymous	73 Cormark	K
15:34:26	T	3.85	0.05	1,800	79 CIBC	73 Cormark	K
15:34:26	T	3.85	0.05	100	79 CIBC	80 National Bank	K
15:34:26	T	3.85	0.05	1,800	1 Anonymous	73 Cormark	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 19:20	C:THNC	3.84	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2024-05-14 17:06	C:THNC	3.54	News Release200	Thinkific Labs launches $47.83M substantial issuer bid
2024-05-07 16:38	C:THNC	3.37	News Release200	Thinkific Labs loses $1.06-million (U.S.) in Q1 2024
2024-05-07 16:31	C:THNC	3.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 16:31	C:THNC	3.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 16:49	C:THNC	3.70	News Release200	Thinkific Labs to release Q1 2024 results May 7
2024-03-25 09:40	C:THNC	3.81	News Release200	Thinkific forms test program partnership with Spotify
2024-03-06 08:38	C:THNC	3.94	In the News525	Globe says ATB cuts Thinkific Labs to "sector perform"
2024-03-04 16:34	C:THNC	3.75	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:28	C:THNC	3.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 16:28	C:THNC	3.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 16:27	C:THNC	3.75	News Release200	Thinkific Labs loses $9.77-million (U.S.) in 2023
2024-02-29 10:52	C:THNC	3.66	News Release200	Thinkific Labs rolls out Insider Accelerator in full
2024-02-06 08:37	C:THNC	3.62	In the News525	Globe says small-cap investor keen on Thinkific Labs
2024-01-26 07:36	C:THNC	3.01	In the News525	Globe says Tse still rates Thinkific Labs "outperform"
2024-01-17 16:24	C:THNC	3.08	News Release200	Thinkific Labs to release 2023 results March 4
2023-12-06 09:42	C:THNC	3.04	News Release200	Thinkific Labs rolls out new features on Thinkific Plus
2023-12-05 09:55	C:THNC	3.38	News Release200	Thinkific Labs, Youshaei to roll out creator course
2023-11-28 11:51	C:THNC	3.39	News Release200	Thinkific Labs hopes you'll gift learning products
2023-11-14 16:45	C:THNC	2.64	News Release200	Thinkific Labs files final prospectus

Date ET

Symbol

Price

Type

Headline

2024-05-16 19:20

C:THNC

3.84

SEDAR Issuer Bid Circular

2024-05-14 17:06

C:THNC

3.54