C-TF

T:TF - TIMBERCREEK FINANCIAL CORP. - https://www.timbercreekfinancial.com/

07:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TF - T	5.7	7.00	·	7.07	2.0	7.04	-0.08	-1.1	714.5	5,007	1,938	7.12 7.16 7.00	7.85 5.74	16:00:00	May 13	15 min RT 2¢
TSX - T	5.7	7.00	·	7.07	2.0	7.04	-0.08	-1.1	546.7	3,838	1,243	7.12 7.16 7.00	7.85 5.74	16:00:00		15 min
NEO ATS - U						7.03	-0.09	-1.3	80.4	563	216	7.15 7.16 7.00		15:59:38		15 min
Alpha - A						7.03	-0.09	-1.3	26.5	186	37	7.10 7.10 7.01		15:59:54		15 min
Omega - O						7.05	-0.07	-1.0	2.0	14	9	7.13 7.13 7.00		15:53:12		15 min
Pure - P						7.00	-0.12	-1.7	1.9	12	25	7.13 7.13 7.00		15:39:31		15 min
Chi-X - X						7.035	-0.085	-1.2	32.8	230	140	7.16 7.16 7.00		15:59:57		15 min
CX2 - H						7.05	-0.07	-1.0	6.9	49	22	7.15 7.15 7.00		15:59:59		15 min
CXD - D						7.045	-0.075	-1.1	3.8	24	107	7.13 7.13 7.005		15:53:16		15 min
TriAct - M						7.12			12.7	86	134					15 min
Lynx - Y						7.03	-0.09	-1.3	0.8	6	5	7.08 7.08 7.03		15:17:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1938

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.04	-0.08	4	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	7.04	-0.08	40	7 TD Sec	36 Latimer	Q
16:00:00	T	7.04	-0.08	14	1 Anonymous	36 Latimer	Q
16:00:00	T	7.04	-0.08	2	1 Anonymous	36 Latimer	Q
16:00:00	T	7.04	-0.08	15	65 Goldman	36 Latimer	Q
16:00:00	T	7.04	-0.08	44	36 Latimer	2 RBC	Q
16:00:00	T	7.04	-0.08	78	36 Latimer	2 RBC	Q
16:00:00	T	7.04	-0.08	15	36 Latimer	65 Goldman	Q
16:00:00	T	7.04	-0.08	2	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	7.04	-0.08	13	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 21:46	C:TF	7.15	News Release200	Timbercreek shareholders elect six directors at AGM
2024-05-07 09:36	C:TF	7.68	In the News525	Globe says new coverage rates Timbercreek "outperform"
2024-05-06 18:22	C:TF	7.68	News Release200	Timbercreek Financial earns $14.4-million in Q1
2024-05-06 18:19	C:TF	7.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 18:19	C:TF	7.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 18:05	C:TF	7.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 15:27	C:TF	7.63	News Release200	Timbercreek Financial to release Q1 results May 6
2024-04-23 17:09	C:TF	7.65	News Release200	Timbercreek Financial to pay dividend May 15
2024-03-25 19:25	C:TF	7.76	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 17:23	C:TF	7.82	News Release200	Timbercreek to pay 5.75-cent dividend April 15
2024-03-18 21:00	C:TF	7.64	Prospectus Approved3	Timbercreek Financial to list additional shares
2024-03-12 19:28	C:TF	7.73	News Release200	Timbercreek arranges ATM program for up to $90-million
2024-03-05 14:50	C:TF	7.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-05 14:50	C:TF	7.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-29 07:30	C:TF	7.73	In the News525	Globe says Timbercreek maintained at "sector perform"
2024-02-26 20:21	C:TF	7.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 20:16	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A
2024-02-26 20:10	C:TF	7.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 17:57	C:TF	7.19	News Release200	Timbercreek Financial earns $66.42-million in 2023
2024-02-26 17:46	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A