C-TF

T:TF - TIMBERCREEK FINANCIAL CORP. - https://www.timbercreekfinancial.com/

14:04:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TF - T	2.6	7.71	·	7.72	0.5	7.72	+0.11	1.4	136.9	1,018	595	7.56 7.73 7.56	7.85 5.74	13:28:09	Apr 29	15 min RT 2¢
TSX - T	2.6	7.71	·	7.72	0.5	7.72	+0.11	1.4	112.5	841	406	7.56 7.73 7.56	7.85 5.74	13:28:09		15 min
NEO ATS - U						7.71	+0.10	1.3	7.9	59	29	7.65 7.72 7.64		13:04:51		15 min
Alpha - A						7.72	+0.11	1.4	3.8	29	13	7.64 7.72 7.64		13:06:18		15 min
Pure - P						7.71	+0.10	1.3	2.2	16	16	7.66 7.71 7.66		12:20:56		15 min
Chi-X - X						7.73	+0.12	1.6	6.5	48	36	7.68 7.73 7.64		13:11:25		15 min
CX2 - H						7.72	+0.11	1.4	2.6	19	16	7.63 7.72 7.63		13:06:30		15 min
CXD - D						7.61			0.6	4	17			May 03		15 min
TriAct - M						7.61			0.8	3	62					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 595

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:47	M	7.71	0.10	4	1 Anonymous	1 Anonymous	E
13:29:12	M	7.71	0.10	6	1 Anonymous	1 Anonymous
13:28:09	T	7.72	0.11	80	19 Desjardins	36 Latimer
13:28:09	T	7.72	0.11	100	53 Morgan Stanley	79 CIBC	K
13:28:09	T	7.72	0.11	100	53 Morgan Stanley	79 CIBC	K
13:28:09	T	7.72	0.11	300	79 CIBC	36 Latimer	K
13:27:23	M	7.72	0.11	6	1 Anonymous	1 Anonymous
13:25:55	M	7.73	0.12	5	7 TD Sec	7 TD Sec
13:25:37	M	7.72	0.11	6	1 Anonymous	1 Anonymous
13:24:38	M	7.72	0.11	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:27	C:TF	7.63	News Release200	Timbercreek Financial to release Q1 results May 6
2024-04-23 17:09	C:TF	7.65	News Release200	Timbercreek Financial to pay dividend May 15
2024-03-25 19:25	C:TF	7.76	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 17:23	C:TF	7.82	News Release200	Timbercreek to pay 5.75-cent dividend April 15
2024-03-18 21:00	C:TF	7.64	Prospectus Approved3	Timbercreek Financial to list additional shares
2024-03-12 19:28	C:TF	7.73	News Release200	Timbercreek arranges ATM program for up to $90-million
2024-03-05 14:50	C:TF	7.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-05 14:50	C:TF	7.60	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-29 07:30	C:TF	7.73	In the News525	Globe says Timbercreek maintained at "sector perform"
2024-02-26 20:21	C:TF	7.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 20:16	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A
2024-02-26 20:10	C:TF	7.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 17:57	C:TF	7.19	News Release200	Timbercreek Financial earns $66.42-million in 2023
2024-02-26 17:46	C:TF	7.19	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:05	C:TF	7.21	News Release200	Timbercreek to pay 5.75-cent dividend March 15
2024-02-08 17:12	C:TF	7.14	News Release200	Timbercreek Financial agrees to $510M credit facility
2024-01-23 17:09	C:TF	7.21	News Release200	Timbercreek to pay 5.75-cent January dividend Feb. 15
2024-01-11 06:31	C:TF	6.91	In the News525	Globe says higher rates hit Timbercreek-backed scheme
2023-12-19 17:52	C:TF	6.72	News Release200	Timbercreek Financial to pay 5.75-cent dividend Jan. 15
2023-12-19 08:33	C:TF	6.62	In the News525	Globe admits it got Timbercreek's numbers wrong