Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:07:00 EDT Fri 03 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'TEN'

16:07:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKK - C - Tenet Fintech Group Inc.	11.0	0.09	·	0.095	6.0	0.095	+0.005	5.6	240.1	19	43	0.095 0.095 0.085	0.70 0.075	15:30:24	Apr 30	15 min RT 2¢
TNZ - T - TENAZ ENERGY CORP.	0.6	3.99	·	4.01	4.8	4.00	-0.06	-1.5	42.4	168	115	4.12 4.12 3.97	4.73 2.03	15:47:02	Mar 28	15 min RT 2¢
TPC - V - Tenth Avenue Petroleum Corp.	13.0	0.14	·	0.15	22.0	0.14	-0.01	-6.7	12.0	2	2	0.14 0.14 0.14	0.20 0.085	15:05:18	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol TEN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
1999-06-18	RCK	1	TEN	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS