C-TCW

T:TCW - TRICAN WELL SERVICE LTD. - https://tricanwellservice.com/

22:57:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCW - T	0.9	4.09	·	4.11	1.9	4.09	+0.01	0.2	1,095.8	4,418	3,493	4.06 4.13 4.06	5.33 2.91	16:00:00	Apr 01	15 min RT 2¢
TSX - T	0.9	4.09	·	4.11	1.9	4.09	+0.01	0.2	593.5	2,393	1,775	4.06 4.13 4.06	5.33 2.91	16:00:00		15 min
NEO ATS - U						4.10	+0.02	0.5	171.9	697	343	4.09 4.13 4.06		15:59:29		15 min
Alpha - A						4.10	+0.02	0.5	21.6	87	77	4.08 4.13 4.06		15:59:59		15 min
Omega - O						4.10	+0.02	0.5	17.8	71	148	4.09 4.13 4.07		15:59:59		15 min
Pure - P						4.11	+0.03	0.7	3.3	13	21	4.09 4.13 4.075		15:41:40		15 min
Chi-X - X						4.095	+0.015	0.4	156.3	628	684	4.09 4.13 4.06		15:59:29		15 min
CX2 - H						4.10	+0.02	0.5	18.9	76	90	4.09 4.13 4.07		15:59:59		15 min
CXD - D						4.10	+0.02	0.5	50.9	205	170	4.115 4.125 4.07		15:59:02		15 min
TriAct - M						4.08			55.3	221	162					15 min
Instinet - I						4.10	+0.02	0.5	4.8	19	19	4.105 4.105 4.10		15:59:24		15 min
Lynx - Y						4.10	+0.02	0.5	1.0	4	3	4.08 4.10 4.08		15:44:16		15 min
CS2 - S						4.08			0.6	2	1	4.08 4.08 4.08		14:14:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3493

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.09	0.01	2	5 Citadel	2 RBC	Q
16:00:00	T	4.09	0.01	52	5 Citadel	65 Goldman	Q
16:00:00	T	4.09	0.01	33	5 Citadel	65 Goldman	Q
16:00:00	T	4.09	0.01	23	5 Citadel	79 CIBC	Q
16:00:00	T	4.09	0.01	85	5 Citadel	1 Anonymous	Q
16:00:00	T	4.09	0.01	64	7 TD Sec	5 Citadel	Q
16:00:00	T	4.09	0.01	5	65 Goldman	5 Citadel	Q
16:00:00	T	4.09	0.01	81	65 Goldman	5 Citadel	Q
16:00:00	T	4.09	0.01	96	1 Anonymous	5 Citadel	Q
16:00:00	T	4.09	0.01	38	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:23	C:TCW	4.12	News Release200	Trican Well Service to release Q1 2024 results May 13
2024-03-21 01:33	C:TCW	4.04	News Release200	Trican corrects Q1 dividend payment date to March 28
2024-02-21 19:20	C:TCW	4.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:15	C:TCW	4.15	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:TCW	4.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:54	C:TCW	4.15	News Release200	Trican Well Service earns $121-million in 2023
2024-01-26 07:35	C:TCW	4.50	In the News525	Globe says Trican Well Service kept at "sector perform"
2024-01-11 08:34	C:TCW	4.06	In the News525	Globe says Trican Well Service maintained at "buy"
2024-01-02 18:49	C:TCW	4.12	News Release200	Trican to issue 2023 results Feb. 21, host call Feb. 22
2023-12-05 17:53	C:TCW	4.03	News Release200	Trican Well extends, increases credit facility
2023-11-29 07:37	C:TCW	4.08	In the News525	Globe says Trican Well Service maintained at "buy"
2023-11-22 07:48	C:TCW	4.20	In the News525	Globe says Trican Well lowered to "sector perform"
2023-11-10 02:40	C:TCW	4.38	News Release200	Trican earns $36.4-million in Q3
2023-11-09 22:20	C:TCW	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 22:17	C:TCW	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 18:02	C:TCW	4.68	News Release200	Trican Well to release its Q3 results Nov. 9
2023-10-02 19:03	C:TCW	4.49	News Release200	Trican Well Service renews NCIB to buy back 10% float
2023-09-29 08:00	C:TCW	4.65	In the News525	Globe says for MacNeil, Trican's outlook remains robust
2023-08-01 21:03	C:TCW	4.13	News Release200	Trican Well Service earns $9.8-million in Q2 2023
2023-08-01 20:46	C:TCW	4.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements