C-TCW

T:TCW - TRICAN WELL SERVICE LTD. - https://tricanwellservice.com/

11:55:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCW - T	2.0	4.21	·	4.22	1.1	4.215	-0.005	-0.1	310.8	1,274	1,154	4.23 4.27 4.19	5.33 2.91	11:37:23	Apr 01	15 min RT 2¢
TSX - T	2.0	4.21	·	4.22	1.1	4.22			130.7	536	503	4.23 4.27 4.19	5.33 2.91	11:36:23		15 min
NEO ATS - U						4.22			17.8	72	102	4.23 4.26 4.19		11:33:31		15 min
Alpha - A						4.22			19.8	82	40	4.22 4.23 4.19		11:33:47		15 min
Omega - O						4.21	-0.01	-0.2	2.0	8	11	4.23 4.27 4.205		11:33:31		15 min
Pure - P						4.22			2.1	8	8	4.21 4.22 4.19		11:33:34		15 min
Chi-X - X						4.215	-0.005	-0.1	72.7	298	274	4.24 4.27 4.195		11:37:23		15 min
CX2 - H						4.22			9.4	38	43	4.25 4.25 4.195		11:33:31		15 min
CXD - D						4.215	-0.005	-0.1	19.8	81	89	4.22 4.245 4.195		11:37:23		15 min
TriAct - M						4.22			35.5	146	81					15 min
Lynx - Y						4.25	+0.03	0.7	0.9	4	2	4.23 4.25 4.23		09:59:25		15 min
CS2 - S						4.22			0.1	0	1	4.22 4.22 4.22		11:33:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:46	U	4.21	-0.01	200	79 CIBC	1 Anonymous	K
11:39:02	U	4.21	-0.01	100	79 CIBC	1 Anonymous	K
11:38:18	U	4.21	-0.01	200	79 CIBC	1 Anonymous	K
11:38:02	M	4.22		10	14 Virtu ITG	14 Virtu ITG	E
11:37:23	X	4.215	-0.005	100	39 Merrill Lynch	1 Anonymous	K
11:37:23	D	4.215	-0.005	100	39 Merrill Lynch	1 Anonymous	K
11:36:33	D	4.215	-0.005	100	39 Merrill Lynch	1 Anonymous	K
11:36:23	T	4.22		100	7 TD Sec	1 Anonymous	K
11:36:23	T	4.22		100	7 TD Sec	1 Anonymous	K
11:36:23	T	4.22		100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:23	C:TCW	4.12	News Release200	Trican Well Service to release Q1 2024 results May 13
2024-03-21 01:33	C:TCW	4.04	News Release200	Trican corrects Q1 dividend payment date to March 28
2024-02-21 19:20	C:TCW	4.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:15	C:TCW	4.15	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:TCW	4.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:54	C:TCW	4.15	News Release200	Trican Well Service earns $121-million in 2023
2024-01-26 07:35	C:TCW	4.50	In the News525	Globe says Trican Well Service kept at "sector perform"
2024-01-11 08:34	C:TCW	4.06	In the News525	Globe says Trican Well Service maintained at "buy"
2024-01-02 18:49	C:TCW	4.12	News Release200	Trican to issue 2023 results Feb. 21, host call Feb. 22
2023-12-05 17:53	C:TCW	4.03	News Release200	Trican Well extends, increases credit facility
2023-11-29 07:37	C:TCW	4.08	In the News525	Globe says Trican Well Service maintained at "buy"
2023-11-22 07:48	C:TCW	4.20	In the News525	Globe says Trican Well lowered to "sector perform"
2023-11-10 02:40	C:TCW	4.38	News Release200	Trican earns $36.4-million in Q3
2023-11-09 22:20	C:TCW	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 22:17	C:TCW	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 18:02	C:TCW	4.68	News Release200	Trican Well to release its Q3 results Nov. 9
2023-10-02 19:03	C:TCW	4.49	News Release200	Trican Well Service renews NCIB to buy back 10% float
2023-09-29 08:00	C:TCW	4.65	In the News525	Globe says for MacNeil, Trican's outlook remains robust
2023-08-01 21:03	C:TCW	4.13	News Release200	Trican Well Service earns $9.8-million in Q2 2023
2023-08-01 20:46	C:TCW	4.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements