C-TCW

T:TCW - TRICAN WELL SERVICE LTD. - https://tricanwellservice.com/

07:49:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCW - T	13.2	4.30	·	4.37	5.8	4.33	+0.09	2.1	1,836.5	7,801	2,754	4.24 4.36 4.235	5.33 2.91	16:00:00	Apr 01	15 min RT 2¢
TSX - T	13.2	4.30	·	4.37	5.8	4.33	+0.09	2.1	1,112.9	4,743	1,101	4.24 4.355 4.24	5.33 2.91	16:00:00		15 min
NEO ATS - U						4.33	+0.09	2.1	449.1	1,919	417	4.235 4.35 4.235		15:59:54		15 min
Alpha - A						4.32	+0.08	1.9	50.8	217	66	4.30 4.35 4.27		15:59:59		15 min
Omega - O						4.32	+0.08	1.9	15.7	65	96	4.30 4.36 4.30		15:59:59		15 min
Pure - P						4.33	+0.09	2.1	9.3	38	64	4.31 4.35 4.31		15:59:53		15 min
Chi-X - X						4.33	+0.09	2.1	93.5	386	427	4.235 4.35 4.235		15:59:57		15 min
CX2 - H						4.32	+0.08	1.9	28.3	119	93	4.26 4.35 4.26		15:59:59		15 min
CXD - D						4.345	+0.105	2.5	49.6	204	296	4.30 4.35 4.275		15:58:48		15 min
TriAct - M						4.24			26.4	107	190					15 min
Instinet - I						4.275	+0.035	0.8	0.2	1	2	4.285 4.285 4.275		11:12:04		15 min
Lynx - Y						4.33	+0.09	2.1	0.7	3	2	4.30 4.33 4.30		15:25:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2754

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.33	0.09	47	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.33	0.09	25	13 Instinet	5 Citadel	Q
16:00:00	T	4.33	0.09	29	85 Scotia	5 Citadel	Q
16:00:00	T	4.33	0.09	84	5 Citadel	79 CIBC	Q
16:00:00	T	4.33	0.09	1	5 Citadel	2 RBC	Q
16:00:00	T	4.33	0.09	71	5 Citadel	65 Goldman	Q
16:00:00	T	4.33	0.09	87	5 Citadel	65 Goldman	Q
16:00:00	T	4.33	0.09	39	5 Citadel	79 CIBC	Q
16:00:00	T	4.33	0.09	58	5 Citadel	1 Anonymous	Q
16:00:00	T	4.33	0.09	33	13 Instinet	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 13:23	C:TCW	4.12	News Release200	Trican Well Service to release Q1 2024 results May 13
2024-03-21 01:33	C:TCW	4.04	News Release200	Trican corrects Q1 dividend payment date to March 28
2024-02-21 19:20	C:TCW	4.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 19:15	C:TCW	4.15	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:57	C:TCW	4.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 18:54	C:TCW	4.15	News Release200	Trican Well Service earns $121-million in 2023
2024-01-26 07:35	C:TCW	4.50	In the News525	Globe says Trican Well Service kept at "sector perform"
2024-01-11 08:34	C:TCW	4.06	In the News525	Globe says Trican Well Service maintained at "buy"
2024-01-02 18:49	C:TCW	4.12	News Release200	Trican to issue 2023 results Feb. 21, host call Feb. 22
2023-12-05 17:53	C:TCW	4.03	News Release200	Trican Well extends, increases credit facility
2023-11-29 07:37	C:TCW	4.08	In the News525	Globe says Trican Well Service maintained at "buy"
2023-11-22 07:48	C:TCW	4.20	In the News525	Globe says Trican Well lowered to "sector perform"
2023-11-10 02:40	C:TCW	4.38	News Release200	Trican earns $36.4-million in Q3
2023-11-09 22:20	C:TCW	4.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 22:17	C:TCW	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 18:02	C:TCW	4.68	News Release200	Trican Well to release its Q3 results Nov. 9
2023-10-02 19:03	C:TCW	4.49	News Release200	Trican Well Service renews NCIB to buy back 10% float
2023-09-29 08:00	C:TCW	4.65	In the News525	Globe says for MacNeil, Trican's outlook remains robust
2023-08-01 21:03	C:TCW	4.13	News Release200	Trican Well Service earns $9.8-million in Q2 2023
2023-08-01 20:46	C:TCW	4.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements