C-TCF

C:TCF - Trillion Energy International Inc. - http://www.trillionenergy.com

03:35:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	26.5	0.12	·	0.125	62.0	0.125			774.2	88	135	0.12 0.125 0.115	2.075 0.12	May 15	Apr 30	15 min RT 2¢
CSE - C	26.5	0.12	·	0.125	62.0	0.12	-0.005	-4.0	366.3	43	25	0.12 0.125 0.12	2.075 0.12	May 15		15 min
NEO ATS - U						0.12	-0.005	-4.0	98.5	11	28	0.12 0.125 0.115		May 15		15 min
Omega - O						0.125			67.5	7	24	0.125 0.125 0.115		May 15		15 min
CX2 - H						0.125			228.4	26	37	0.12 0.125 0.115		May 15		15 min
CXD - D						0.12	-0.005	-4.0	2.0	0	7	0.12 0.12 0.12		May 15		15 min
TriAct - M						0.125			2.6		13					15 min
CS2 - S						0.115	-0.01	-8.0	9.0	1	1	0.115 0.115 0.115		May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.125		500	79 CIBC	33 Canaccord	K
15:59:13	H	0.12	-0.005	1,000	2 RBC	80 National Bank	K
15:59:13	O	0.125		500	36 Latimer	2 RBC	K
15:58:33	C	0.125		128	7 TD Sec	80 National Bank	E
15:55:29	C	0.125		3	19 Desjardins	80 National Bank	E
15:52:29	H	0.12	-0.005	500	2 RBC	80 National Bank	K
15:52:29	M	0.12	-0.005	360	80 National Bank	80 National Bank	E
15:47:39	O	0.12	-0.005	2,500	14 Virtu ITG	1 Anonymous	K
15:47:39	O	0.12	-0.005	1,000	2 RBC	1 Anonymous	K
15:47:39	O	0.12	-0.005	1,500	2 RBC	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:54	C:TCF	0.135	News Release200	Trillion Energy loses $1.1-million in 2023
2024-04-29 11:07	C:TCF	0.16	SEDAR Annual Report803	SEDAR Annual Report
2024-04-29 10:33	C:TCF	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 10:33	C:TCF	0.16	SEDAR MD & A815	SEDAR MD & A
2024-04-25 12:23	C:TCF	0.14	News Release200	Trillion releases 2023 year-end reserve report results
2024-04-08 12:53	C:TCF	0.17	News Release200	Trillion expects SASB equipment to arrive mid-April
2024-03-08 17:06	C:TCF	0.165	News Release200	Trillion CFO Karalli, director Yildirim resign
2024-02-02 10:53	C:TCF	0.225	News Release200	Trillion Energy settles insider debt with 3.18M shares
2024-01-22 13:04	C:TCF		News Release200	Trillion Energy appoints Thorsen as COO
2024-01-18 12:57	C:TCF	0.195	News Release200	Trillion Energy International delays SASB work program
2023-12-20 11:47	C:TCF	0.245	News Release200	Trillion completes 3-D seismic reprocessing at SASB
2023-12-05 12:40	C:TCF	0.265	News Release200	Trillion Energy appoints Park as director, Wood resigns
2023-11-30 07:32	C:TCF	0.285	In the News525	Globe says decent upside potential seen at Trillion
2023-11-29 16:27	C:TCF	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:24	C:TCF	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:59	C:TCF	0.29	News Release200	Trillion Energy closes $10.81-million public offering
2023-11-27 13:40	C:TCF	0.29	News Release200	Trillion Energy plans for 5 more wells in 2024
2023-11-10 11:34	C:TCF	0.40	Resume Trading385	Trillion Energy to resume at 9 a.m. PT
2023-11-10 11:16	C:TCF	0.40	News Release200	Trillion Energy prices $10-million public offering
2023-11-10 09:30	C:TCF	0.40	Halt Trading170	Trillion Energy halted at 6:29 a.m. PT