Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:59:47 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



C:TCF - Trillion Energy International Inc. - http://www.trillionenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCF - C  71.00.15·0.1631.00.16+0.016.7337.249950.155  0.16  0.1552.175  0.1413:18:44Apr 2515 min RT 2¢
CSE - C71.00.15·0.1631.00.16+0.016.7187.928400.155  0.16  0.1552.175  0.1413:18:4415 min
NEO ATS - U 0.155+0.0053.330.54170.155  0.16  0.15513:14:3315 min
Omega - O 0.155+0.0053.317.5360.16  0.16  0.15513:14:2415 min
CX2 - H 0.155+0.0053.397.514230.16  0.16  0.15513:14:2415 min
CXD - D 0.151.04    Apr 2615 min
TriAct - M 0.152.805    15 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:44C0.160.0145079 CIBC14 Virtu ITGE
13:18:43C0.160.0150079 CIBC79 CIBCK
13:18:43C0.160.013,00079 CIBC79 CIBCK
13:18:43C0.160.012,00079 CIBC124 QuestradeK
13:18:43C0.160.0150079 CIBC39 Merrill LynchK
13:14:33U0.1550.0051,0001 Anonymous2 RBCK
13:14:33C0.1550.0051,0001 Anonymous2 RBCK
13:14:24O0.1550.0051,0002 RBC2 RBCK
13:14:24H0.1550.0055,5001 Anonymous2 RBCK
13:14:24C0.1550.0055,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 12:23C:TCF0.14News ReleaseTrillion releases 2023 year-end reserve report results
2024-04-08 12:53C:TCF0.17News ReleaseTrillion expects SASB equipment to arrive mid-April
2024-03-08 17:06C:TCF0.165News ReleaseTrillion CFO Karalli, director Yildirim resign
2024-02-02 10:53C:TCF0.225News ReleaseTrillion Energy settles insider debt with 3.18M shares
2024-01-22 13:04C:TCFNews ReleaseTrillion Energy appoints Thorsen as COO
2024-01-18 12:57C:TCF0.195News ReleaseTrillion Energy International delays SASB work program
2023-12-20 11:47C:TCF0.245News ReleaseTrillion completes 3-D seismic reprocessing at SASB
2023-12-05 12:40C:TCF0.265News ReleaseTrillion Energy appoints Park as director, Wood resigns
2023-11-30 07:32C:TCF0.285In the NewsGlobe says decent upside potential seen at Trillion
2023-11-29 16:27C:TCF0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 16:24C:TCF0.295SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 14:59C:TCF0.29News ReleaseTrillion Energy closes $10.81-million public offering
2023-11-27 13:40C:TCF0.29News ReleaseTrillion Energy plans for 5 more wells in 2024
2023-11-10 11:34C:TCF0.40Resume TradingTrillion Energy to resume at 9 a.m. PT
2023-11-10 11:16C:TCF0.40News ReleaseTrillion Energy prices $10-million public offering
2023-11-10 09:30C:TCF0.40Halt TradingTrillion Energy halted at 6:29 a.m. PT
2023-11-09 19:59C:TCF0.40News ReleaseTrillion Energy arranges $10-million public offering
2023-11-09 19:50C:TCF0.40SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-11-09 19:11C:TCFSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-10-30 11:18C:TCF0.38News ReleaseTrillion Energy producing 14.4 MMcf/d at SASB gas field